Skip to main content
Fortune Minerals Limited (TSX:FT)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.005 (-4.17%)
At close: Mar 6, 2026

Fortune Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.120.110.120.12-4.17%1,176,849
Mar 5, 20260.120.120.120.120.12-204,545
Mar 4, 20260.120.120.120.120.12-653,029
Mar 3, 20260.130.130.120.120.12-4.00%457,810
Mar 2, 20260.120.130.120.130.138.70%718,791
Feb 27, 20260.120.120.110.120.12-4.17%1,375,193
Feb 26, 20260.120.120.120.120.124.35%625,935
Feb 25, 20260.120.120.120.120.12-4.17%214,672
Feb 24, 20260.120.120.120.120.12-164,403
Feb 23, 20260.130.130.120.120.12-4.00%404,705
Feb 20, 20260.120.130.120.130.134.17%310,309
Feb 19, 20260.130.130.120.120.12-4.00%712,370
Feb 18, 20260.120.130.120.130.138.70%351,632
Feb 17, 20260.120.120.120.120.12-4.17%504,972
Feb 13, 20260.120.130.120.120.124.35%679,017
Feb 12, 20260.120.120.120.120.12-4.17%120,707
Feb 11, 20260.130.130.120.120.124.35%693,467
Feb 10, 20260.130.130.120.120.12-910,003
Feb 9, 20260.130.130.120.120.12-682,724
Feb 6, 20260.120.130.120.120.12-8.00%377,853
Feb 5, 20260.120.130.110.130.138.70%1,752,981
Feb 4, 20260.120.120.110.120.12-372,822
Feb 3, 20260.110.120.110.120.124.55%442,638
Feb 2, 20260.120.120.110.110.11-444,474
Jan 30, 20260.120.120.110.110.11-8.33%969,751
Jan 29, 20260.130.130.110.120.12-4.00%1,212,240
Jan 28, 20260.130.130.120.130.13-1,076,925
Jan 27, 20260.130.130.120.130.13-3.85%909,241
Jan 26, 20260.110.130.110.130.1323.81%3,995,954
Jan 23, 20260.110.120.110.110.11-929,009
Jan 22, 20260.110.110.100.110.11-1,037,408
Jan 21, 20260.110.110.100.110.11-632,896
Jan 20, 20260.110.120.090.110.11-4.55%2,803,945
Jan 19, 20260.110.110.110.110.114.76%202,364
Jan 16, 20260.110.110.100.110.11-307,583
Jan 15, 20260.110.110.110.110.11-4.55%745,646
Jan 14, 20260.120.120.100.110.11-2.22%1,262,701
Jan 13, 20260.110.120.100.110.112.27%1,002,779
Jan 12, 20260.120.120.110.110.11-4.35%1,790,648
Jan 9, 20260.110.120.100.120.129.52%750,264
Jan 8, 20260.110.110.100.110.11-210,804
Jan 7, 20260.110.110.100.110.115.00%708,210
Jan 6, 20260.090.100.090.100.1011.11%3,241,857
Jan 5, 20260.090.090.090.090.095.88%910,774
Jan 2, 20260.090.090.090.090.09-164,533
Dec 31, 20250.080.090.080.090.09-477,315
Dec 30, 20250.090.090.080.090.09-436,179
Dec 29, 20250.090.090.090.090.09-882,854
Dec 24, 20250.090.090.090.090.09-5.56%251,920
Dec 23, 20250.090.090.090.090.09-260,505
Dec 22, 20250.090.090.090.090.095.88%727,788
Dec 19, 20250.090.090.090.090.09-1,044,449
Dec 18, 20250.090.090.090.090.09-561,573
Dec 17, 20250.090.090.090.090.09-911,664
Dec 16, 20250.090.090.090.090.09-5.56%226,640
Dec 15, 20250.090.090.090.090.092.86%246,799
Dec 12, 20250.090.090.090.090.092.94%260,316
Dec 11, 20250.090.090.090.090.09-2.86%277,706
Dec 10, 20250.090.100.090.090.09-7.89%875,348
Dec 9, 20250.090.100.090.100.102.70%76,777
Dec 8, 20250.090.100.090.090.09-2.63%101,659
Dec 5, 20250.090.100.090.100.105.56%201,208
Dec 4, 20250.090.090.090.090.095.88%1,668,488
Dec 3, 20250.090.090.090.090.09-260,895
Dec 2, 20250.090.090.090.090.09-203,207
Dec 1, 20250.090.090.090.090.09-5.56%130,416
Nov 28, 20250.090.090.080.090.09-553,253
Nov 27, 20250.090.090.090.090.095.88%697,514
Nov 26, 20250.090.090.090.090.09-5.56%356,558
Nov 25, 20250.090.090.090.090.095.88%217,258
Nov 24, 20250.090.090.090.090.09-285,229
Nov 21, 20250.090.090.090.090.09-5.56%88,092
Nov 20, 20250.090.090.090.090.09-122,847
Nov 19, 20250.090.090.090.090.09-492,275
Nov 18, 20250.090.090.090.090.09-1,449,623
Nov 17, 20250.090.090.090.090.09-238,836
Nov 14, 20250.090.090.090.090.09-1,543,092
Nov 13, 20250.100.100.090.090.09-5.26%1,567,644
Nov 12, 20250.100.100.090.100.10-5.00%1,015,717
Nov 11, 20250.100.100.090.100.105.26%511,125
Nov 10, 20250.100.100.090.100.105.56%630,852
Nov 7, 20250.100.100.090.090.09-353,901
Nov 6, 20250.100.100.090.090.09-5.26%774,377
Nov 5, 20250.100.100.090.100.10-110,670
Nov 4, 20250.110.110.090.100.10-2.56%351,209
Nov 3, 20250.110.110.100.100.10-7.14%644,233
Oct 31, 20250.100.110.090.110.1110.53%1,062,885
Oct 30, 20250.090.100.090.100.105.56%543,739
Oct 29, 20250.100.100.090.090.09-905,934
Oct 28, 20250.090.090.090.090.09-265,210
Oct 27, 20250.090.090.090.090.095.88%130,609
Oct 24, 20250.090.100.090.090.09-222,969
Oct 23, 20250.090.090.090.090.09-192,474
Oct 22, 20250.100.100.090.090.09-5.56%504,025
Oct 21, 20250.100.100.090.090.09-10.00%690,766
Oct 20, 20250.110.110.100.100.105.26%606,485
Oct 17, 20250.110.110.100.100.10-13.64%915,720
Oct 16, 20250.110.120.110.110.11-4.35%722,184
Oct 15, 20250.120.120.100.120.124.55%2,846,090
Oct 14, 20250.090.120.090.110.1137.50%5,980,237