Skip to main content
Fortune Minerals Limited (TSX:FT)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
+0.025 (14.71%)
Apr 29, 2026, 11:29 AM EST

Fortune Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.220.190.19-11.76%8,229,446
Apr 28, 20260.140.180.140.170.1725.93%4,061,243
Apr 27, 20260.120.140.120.140.1412.50%2,999,221
Apr 24, 20260.120.120.120.120.124.35%732,043
Apr 23, 20260.110.120.110.120.129.52%820,598
Apr 22, 20260.110.110.100.110.11-4.55%2,788,249
Apr 21, 20260.110.110.110.110.11-434,008
Apr 20, 20260.120.120.110.110.11-4.35%929,137
Apr 17, 20260.120.120.120.120.12-4.17%156,226
Apr 16, 20260.120.120.110.120.129.09%217,925
Apr 15, 20260.120.120.110.110.11-8.33%276,529
Apr 14, 20260.120.120.110.120.124.35%334,546
Apr 13, 20260.110.120.110.120.12-805,095
Apr 10, 20260.120.120.110.120.12-565,622
Apr 9, 20260.110.120.110.120.129.52%1,497,112
Apr 8, 20260.110.110.100.110.11-458,373
Apr 7, 20260.110.110.110.110.11-294,247
Apr 6, 20260.120.120.110.110.11-4.55%147,915
Apr 2, 20260.110.110.110.110.11-174,969
Apr 1, 20260.100.120.100.110.114.76%395,087
Mar 31, 20260.110.110.100.110.11-306,204
Mar 30, 20260.100.110.100.110.112.44%94,420
Mar 27, 20260.110.110.100.100.10-2.38%55,658
Mar 26, 20260.110.110.100.110.11-436,621
Mar 25, 20260.110.110.100.110.11-325,806
Mar 24, 20260.120.120.100.110.11-4.55%476,285
Mar 23, 20260.110.110.100.110.11-393,560
Mar 20, 20260.120.120.100.110.11-4.35%903,975
Mar 19, 20260.120.120.110.120.12-1,663,946
Mar 18, 20260.120.120.120.120.12-4.17%189,084
Mar 17, 20260.120.120.120.120.12-127,537
Mar 16, 20260.130.130.120.120.12-2.04%746,268
Mar 13, 20260.130.130.120.120.12-2.00%366,484
Mar 12, 20260.130.130.120.130.13-486,534
Mar 11, 20260.120.130.120.130.134.17%306,856
Mar 10, 20260.130.130.120.120.12-4.00%183,441
Mar 9, 20260.120.130.110.130.138.70%526,492
Mar 6, 20260.120.120.110.120.12-4.17%1,176,849
Mar 5, 20260.120.120.120.120.12-204,545
Mar 4, 20260.120.120.120.120.12-653,029
Mar 3, 20260.130.130.120.120.12-4.00%457,810
Mar 2, 20260.120.130.120.130.138.70%718,791
Feb 27, 20260.120.120.110.120.12-4.17%1,375,193
Feb 26, 20260.120.120.120.120.124.35%625,935
Feb 25, 20260.120.120.120.120.12-4.17%214,672
Feb 24, 20260.120.120.120.120.12-164,403
Feb 23, 20260.130.130.120.120.12-4.00%404,705
Feb 20, 20260.120.130.120.130.134.17%310,309
Feb 19, 20260.130.130.120.120.12-4.00%712,370
Feb 18, 20260.120.130.120.130.138.70%351,632
Feb 17, 20260.120.120.120.120.12-4.17%504,972
Feb 13, 20260.120.130.120.120.124.35%679,017
Feb 12, 20260.120.120.120.120.12-4.17%120,707
Feb 11, 20260.130.130.120.120.124.35%693,467
Feb 10, 20260.130.130.120.120.12-910,003
Feb 9, 20260.130.130.120.120.12-682,724
Feb 6, 20260.120.130.120.120.12-8.00%377,853
Feb 5, 20260.120.130.110.130.138.70%1,752,981
Feb 4, 20260.120.120.110.120.12-372,822
Feb 3, 20260.110.120.110.120.124.55%442,638
Feb 2, 20260.120.120.110.110.11-444,474
Jan 30, 20260.120.120.110.110.11-8.33%969,751
Jan 29, 20260.130.130.110.120.12-4.00%1,212,240
Jan 28, 20260.130.130.120.130.13-1,076,925
Jan 27, 20260.130.130.120.130.13-3.85%909,241
Jan 26, 20260.110.130.110.130.1323.81%3,995,954
Jan 23, 20260.110.120.110.110.11-929,009
Jan 22, 20260.110.110.100.110.11-1,037,408
Jan 21, 20260.110.110.100.110.11-632,896
Jan 20, 20260.110.120.090.110.11-4.55%2,803,945
Jan 19, 20260.110.110.110.110.114.76%202,364
Jan 16, 20260.110.110.100.110.11-307,583
Jan 15, 20260.110.110.110.110.11-4.55%745,646
Jan 14, 20260.120.120.100.110.11-2.22%1,262,701
Jan 13, 20260.110.120.100.110.112.27%1,002,779
Jan 12, 20260.120.120.110.110.11-4.35%1,790,648
Jan 9, 20260.110.120.100.120.129.52%750,264
Jan 8, 20260.110.110.100.110.11-210,804
Jan 7, 20260.110.110.100.110.115.00%708,210
Jan 6, 20260.090.100.090.100.1011.11%3,241,857
Jan 5, 20260.090.090.090.090.095.88%910,774
Jan 2, 20260.090.090.090.090.09-164,533
Dec 31, 20250.080.090.080.090.09-477,315
Dec 30, 20250.090.090.080.090.09-436,179
Dec 29, 20250.090.090.090.090.09-882,854
Dec 24, 20250.090.090.090.090.09-5.56%251,920
Dec 23, 20250.090.090.090.090.09-260,505
Dec 22, 20250.090.090.090.090.095.88%727,788
Dec 19, 20250.090.090.090.090.09-1,044,449
Dec 18, 20250.090.090.090.090.09-561,573
Dec 17, 20250.090.090.090.090.09-911,664
Dec 16, 20250.090.090.090.090.09-5.56%226,640
Dec 15, 20250.090.090.090.090.092.86%246,799
Dec 12, 20250.090.090.090.090.092.94%260,316
Dec 11, 20250.090.090.090.090.09-2.86%277,706
Dec 10, 20250.090.100.090.090.09-7.89%875,348
Dec 9, 20250.090.100.090.100.102.70%76,777
Dec 8, 20250.090.100.090.090.09-2.63%101,659
Dec 5, 20250.090.100.090.100.105.56%201,208
Dec 4, 20250.090.090.090.090.095.88%1,668,488