Skip to main content
Fury Gold Mines Limited (TSX:FURY)
Canada flag Canada · Delayed Price · Currency is CAD
0.940
-0.010 (-1.05%)
Mar 9, 2026, 4:00 PM EST

Fury Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.930.930.910.93--2.11%77,893
Mar 6, 20260.940.960.930.950.95-111,179
Mar 5, 20260.950.950.910.950.95-280,666
Mar 4, 20260.970.990.940.950.95-1.04%223,426
Mar 3, 20261.011.010.940.960.96-7.69%418,946
Mar 2, 20261.071.071.011.041.04-1.89%350,460
Feb 27, 20261.051.061.021.061.06-0.93%179,889
Feb 26, 20261.031.081.021.071.073.88%324,111
Feb 25, 20261.041.051.001.031.03-406,589
Feb 24, 20261.011.040.991.031.031.98%71,769
Feb 23, 20261.021.040.991.011.01-291,789
Feb 20, 20260.951.010.941.011.015.21%294,276
Feb 19, 20260.940.960.930.960.962.13%99,889
Feb 18, 20260.930.950.920.940.941.08%167,811
Feb 17, 20260.930.960.910.930.93-4.12%145,652
Feb 13, 20260.961.010.960.970.972.11%135,389
Feb 12, 20260.991.010.940.950.95-5.94%337,698
Feb 11, 20261.001.020.961.011.013.06%161,271
Feb 10, 20261.031.030.980.980.98-2.97%111,248
Feb 9, 20260.991.030.981.011.017.45%290,335
Feb 6, 20260.920.970.900.940.943.30%487,247
Feb 5, 20260.960.980.900.910.91-9.00%246,224
Feb 4, 20261.101.100.961.001.00-4.76%252,155
Feb 3, 20261.081.101.011.051.052.94%221,859
Feb 2, 20261.031.081.001.021.020.99%221,163
Jan 30, 20261.101.121.001.011.01-15.83%695,147
Jan 29, 20261.341.371.151.201.20-4.76%868,719
Jan 28, 20261.201.341.191.261.268.62%1,380,131
Jan 27, 20261.081.171.081.161.165.45%238,592
Jan 26, 20261.211.221.081.101.10-3.51%407,847
Jan 23, 20261.141.181.121.141.145.56%315,794
Jan 22, 20261.021.121.021.081.086.93%252,671
Jan 21, 20261.071.081.001.011.01-4.72%436,253
Jan 20, 20261.051.071.041.061.061.92%555,056
Jan 19, 20261.051.071.011.041.047.22%293,198
Jan 16, 20261.021.020.970.970.97-4.90%278,882
Jan 15, 20261.011.020.971.021.023.03%345,252
Jan 14, 20260.820.990.820.990.9923.75%2,087,629
Jan 13, 20260.830.830.800.800.80-3.61%249,727
Jan 12, 20260.820.840.810.830.831.22%482,473
Jan 9, 20260.820.820.810.820.821.23%166,339
Jan 8, 20260.820.830.800.810.81-2.41%161,810
Jan 7, 20260.840.840.800.830.83-1.19%249,877
Jan 6, 20260.840.860.830.840.84-1.18%224,541
Jan 5, 20260.830.860.830.850.853.66%56,588
Jan 2, 20260.820.830.790.820.821.23%217,201
Dec 31, 20250.840.840.810.810.81-4.71%190,906
Dec 30, 20250.840.860.840.850.853.03%57,884
Dec 29, 20250.850.860.820.830.83-6.25%171,124
Dec 24, 20250.890.890.850.880.881.15%56,552
Dec 23, 20250.890.900.870.870.87-2.25%75,848
Dec 22, 20250.850.900.850.890.897.23%298,636
Dec 19, 20250.830.850.830.830.83-146,440
Dec 18, 20250.830.840.810.830.83-102,709
Dec 17, 20250.830.830.820.830.832.47%82,617
Dec 16, 20250.850.860.800.810.81-2.41%353,732
Dec 15, 20250.900.910.830.830.83-5.68%246,663
Dec 12, 20250.920.990.880.880.88-3.30%231,349
Dec 11, 20250.830.920.830.910.918.33%548,325
Dec 10, 20250.840.850.820.840.84-53,602
Dec 9, 20250.850.870.830.840.841.20%170,622
Dec 8, 20250.890.890.830.830.83-3.49%96,892
Dec 5, 20250.810.870.810.860.862.38%109,833
Dec 4, 20250.800.840.790.840.843.70%318,363
Dec 3, 20250.820.840.810.810.81-1.22%263,701
Dec 2, 20250.870.870.810.820.82-2.38%304,232
Dec 1, 20250.820.860.810.840.843.70%509,360
Nov 28, 20250.780.860.740.810.818.00%519,437
Nov 27, 20250.750.760.740.750.75-1.32%49,058
Nov 26, 20250.750.780.750.760.764.11%138,046
Nov 25, 20250.730.740.710.730.73-44,697
Nov 24, 20250.710.730.710.730.732.82%69,935
Nov 21, 20250.710.730.700.710.71-1.39%132,995
Nov 20, 20250.750.750.710.720.72-1.37%87,800
Nov 19, 20250.760.780.720.730.73-2.67%128,075
Nov 18, 20250.730.750.710.750.752.74%132,392
Nov 17, 20250.780.790.730.730.73-6.41%103,632
Nov 14, 20250.760.780.760.780.78-18,819
Nov 13, 20250.840.850.760.780.78-6.02%212,663
Nov 12, 20250.770.860.770.830.837.79%540,212
Nov 11, 20250.800.800.760.770.77-1.28%400,385
Nov 10, 20250.800.820.770.780.781.30%231,244
Nov 7, 20250.760.780.750.770.772.67%154,453
Nov 6, 20250.790.790.740.750.75-0.66%89,741
Nov 5, 20250.780.780.740.760.760.67%43,303
Nov 4, 20250.780.780.750.750.75-3.85%258,257
Nov 3, 20250.810.820.780.780.78-3.70%201,052
Oct 31, 20250.810.820.800.810.81-1.22%72,702
Oct 30, 20250.800.830.800.820.822.50%133,448
Oct 29, 20250.840.840.800.800.80-431,440
Oct 28, 20250.840.860.800.800.80-1.23%214,803
Oct 27, 20250.850.860.800.810.81-6.90%363,137
Oct 24, 20250.900.910.870.870.87-1.14%188,371
Oct 23, 20250.930.930.860.880.88-2.22%384,388
Oct 22, 20250.900.950.850.900.90-1.10%354,734
Oct 21, 20251.021.020.890.910.91-11.65%398,232
Oct 20, 20251.011.040.971.031.036.19%325,346
Oct 17, 20251.061.060.970.970.97-8.49%385,959
Oct 16, 20251.161.161.041.061.06-8.62%714,264
Oct 15, 20251.151.231.131.161.160.87%438,529