Skip to main content
Fury Gold Mines Limited (TSX:FURY)
Canada flag Canada · Delayed Price · Currency is CAD
0.780
-0.010 (-1.27%)
Apr 28, 2026, 2:30 PM EST

Fury Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.790.760.780.78-1.27%113,048
Apr 27, 20260.790.800.780.790.791.28%90,695
Apr 24, 20260.800.830.780.780.78-2.50%87,358
Apr 23, 20260.830.830.780.800.80-1.23%307,178
Apr 22, 20260.850.850.810.810.81-1.22%208,956
Apr 21, 20260.850.870.810.820.82-4.65%152,615
Apr 20, 20260.860.870.860.860.86-203,886
Apr 17, 20260.860.880.850.860.862.38%154,006
Apr 16, 20260.860.860.840.840.84-1.75%55,343
Apr 15, 20260.870.870.840.860.86-1.72%107,648
Apr 14, 20260.870.900.870.870.87-189,696
Apr 13, 20260.820.870.810.870.876.10%186,592
Apr 10, 20260.840.840.820.820.82-1.20%50,481
Apr 9, 20260.830.830.810.830.833.75%148,984
Apr 8, 20260.870.870.800.800.80-3.61%376,206
Apr 7, 20260.830.830.800.830.83-1.19%206,788
Apr 6, 20260.820.850.820.840.84-2.33%22,793
Apr 2, 20260.790.860.790.860.86-253,429
Apr 1, 20260.860.890.850.860.861.18%313,749
Mar 31, 20260.840.870.840.850.854.94%101,756
Mar 30, 20260.800.860.800.810.811.25%91,156
Mar 27, 20260.790.840.780.800.801.27%261,396
Mar 26, 20260.820.830.780.790.79-4.24%260,792
Mar 25, 20260.840.840.810.830.833.12%67,452
Mar 24, 20260.800.810.770.800.802.56%97,058
Mar 23, 20260.730.780.720.780.786.85%203,629
Mar 20, 20260.730.760.710.730.73-2.67%130,198
Mar 19, 20260.690.760.690.750.75-3.85%251,551
Mar 18, 20260.830.830.780.780.78-3.70%120,287
Mar 17, 20260.800.820.780.810.81-198,917
Mar 16, 20260.860.880.770.810.81-2.41%559,606
Mar 13, 20260.910.910.830.830.83-9.78%378,008
Mar 12, 20260.930.940.900.920.92-3.16%152,908
Mar 11, 20260.970.970.920.950.95-2.06%179,257
Mar 10, 20260.950.980.950.970.973.19%141,712
Mar 9, 20260.930.950.910.940.94-1.05%393,350
Mar 6, 20260.940.960.930.950.95-111,179
Mar 5, 20260.950.950.910.950.95-280,666
Mar 4, 20260.970.990.940.950.95-1.04%223,426
Mar 3, 20261.011.010.940.960.96-7.69%418,946
Mar 2, 20261.071.071.011.041.04-1.89%350,460
Feb 27, 20261.051.061.021.061.06-0.93%179,889
Feb 26, 20261.031.081.021.071.073.88%324,111
Feb 25, 20261.041.051.001.031.03-406,589
Feb 24, 20261.011.040.991.031.031.98%71,769
Feb 23, 20261.021.040.991.011.01-291,789
Feb 20, 20260.951.010.941.011.015.21%294,276
Feb 19, 20260.940.960.930.960.962.13%99,889
Feb 18, 20260.930.950.920.940.941.08%167,811
Feb 17, 20260.930.960.910.930.93-4.12%145,652
Feb 13, 20260.961.010.960.970.972.11%135,389
Feb 12, 20260.991.010.940.950.95-5.94%337,698
Feb 11, 20261.001.020.961.011.013.06%161,271
Feb 10, 20261.031.030.980.980.98-2.97%111,248
Feb 9, 20260.991.030.981.011.017.45%290,335
Feb 6, 20260.920.970.900.940.943.30%487,247
Feb 5, 20260.960.980.900.910.91-9.00%246,224
Feb 4, 20261.101.100.961.001.00-4.76%252,155
Feb 3, 20261.081.101.011.051.052.94%221,859
Feb 2, 20261.031.081.001.021.020.99%221,163
Jan 30, 20261.101.121.001.011.01-15.83%695,147
Jan 29, 20261.341.371.151.201.20-4.76%868,719
Jan 28, 20261.201.341.191.261.268.62%1,380,131
Jan 27, 20261.081.171.081.161.165.45%238,592
Jan 26, 20261.211.221.081.101.10-3.51%407,847
Jan 23, 20261.141.181.121.141.145.56%315,794
Jan 22, 20261.021.121.021.081.086.93%252,671
Jan 21, 20261.071.081.001.011.01-4.72%436,253
Jan 20, 20261.051.071.041.061.061.92%555,056
Jan 19, 20261.051.071.011.041.047.22%293,198
Jan 16, 20261.021.020.970.970.97-4.90%278,882
Jan 15, 20261.011.020.971.021.023.03%345,252
Jan 14, 20260.820.990.820.990.9923.75%2,087,629
Jan 13, 20260.830.830.800.800.80-3.61%249,727
Jan 12, 20260.820.840.810.830.831.22%482,473
Jan 9, 20260.820.820.810.820.821.23%166,339
Jan 8, 20260.820.830.800.810.81-2.41%161,810
Jan 7, 20260.840.840.800.830.83-1.19%249,877
Jan 6, 20260.840.860.830.840.84-1.18%224,541
Jan 5, 20260.830.860.830.850.853.66%56,588
Jan 2, 20260.820.830.790.820.821.23%217,201
Dec 31, 20250.840.840.810.810.81-4.71%190,906
Dec 30, 20250.840.860.840.850.853.03%57,884
Dec 29, 20250.850.860.820.830.83-6.25%171,124
Dec 24, 20250.890.890.850.880.881.15%56,552
Dec 23, 20250.890.900.870.870.87-2.25%75,848
Dec 22, 20250.850.900.850.890.897.23%298,636
Dec 19, 20250.830.850.830.830.83-146,440
Dec 18, 20250.830.840.810.830.83-102,709
Dec 17, 20250.830.830.820.830.832.47%82,617
Dec 16, 20250.850.860.800.810.81-2.41%353,732
Dec 15, 20250.900.910.830.830.83-5.68%246,663
Dec 12, 20250.920.990.880.880.88-3.30%231,349
Dec 11, 20250.830.920.830.910.918.33%548,325
Dec 10, 20250.840.850.820.840.84-53,602
Dec 9, 20250.850.870.830.840.841.20%170,622
Dec 8, 20250.890.890.830.830.83-3.49%96,892
Dec 5, 20250.810.870.810.860.862.38%109,833
Dec 4, 20250.800.840.790.840.843.70%318,363
Dec 3, 20250.820.840.810.810.81-1.22%263,701