Skip to main content
Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada flag Canada · Delayed Price · Currency is CAD
50.04
0.00 (0.00%)
At close: Dec 5, 2025

TSX:GCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.0650.0650.0450.0450.04-5,898
Dec 4, 202550.0450.0450.0450.0450.040.02%6,321
Dec 3, 202550.0350.0350.0350.0350.030.02%1,410
Dec 2, 202550.0350.0450.0250.0250.02-3,601
Dec 1, 202550.0250.0250.0250.0250.020.02%187
Nov 28, 202550.0150.0250.0150.0150.010.02%400
Nov 26, 202550.0050.0150.0050.0050.00-694,785
Nov 25, 202550.0150.0150.0050.0050.00-30,500
Nov 24, 202550.0150.0150.0050.0050.00-0.20%202
Nov 21, 202550.1050.1050.1050.1050.000.02%314
Nov 20, 202550.0850.0950.0850.0949.990.02%1,030
Nov 19, 202550.0850.0850.0850.0849.98-200
Nov 18, 202550.0850.0950.0850.0849.980.02%3,605
Nov 17, 202550.0750.0750.0750.0749.97-1,716
Nov 14, 202550.0750.0750.0750.0749.97-2,554
Nov 13, 202550.0750.0750.0750.0749.970.02%309
Nov 11, 202550.0650.0650.0650.0649.96-100
Nov 10, 202550.0650.0650.0650.0649.96-0.02%191
Nov 7, 202550.0450.0750.0450.0749.970.06%86,050
Nov 6, 202550.0450.0450.0450.0449.94-0.02%1,033
Nov 5, 202550.0550.0550.0550.0549.950.04%1,661
Nov 4, 202550.0450.0450.0350.0349.93-0.02%3,200
Oct 31, 202550.0450.0450.0450.0449.940.02%100
Oct 30, 202550.0350.0350.0350.0349.930.04%7,218
Oct 29, 202550.0150.0250.0150.0149.91-2,409
Oct 28, 202550.0250.0250.0150.0149.91-0.02%800
Oct 27, 202550.0150.0250.0150.0249.92-0.16%400
Oct 24, 202550.1050.1050.0950.1049.90-3,400
Oct 23, 202550.1050.1150.0950.1049.900.02%3,200
Oct 21, 202550.0950.1050.0950.0949.890.02%1,548
Oct 20, 202550.0850.0850.0850.0849.88-140
Oct 17, 202550.0850.0850.0850.0849.88-117
Oct 16, 202550.0750.0850.0750.0849.880.02%1,202
Oct 15, 202550.0750.0750.0750.0749.870.01%333
Oct 14, 202550.0750.0750.0650.0749.870.03%1,911
Oct 10, 202550.0550.0550.0550.0549.85-623
Oct 9, 202550.0550.0550.0550.0549.85-2,400
Oct 8, 202550.0650.0650.0550.0549.850.02%11,850
Oct 7, 202550.0450.0450.0450.0449.84-1,149
Oct 6, 202550.0450.0550.0450.0449.84-840
Oct 3, 202550.0550.0550.0350.0449.84-2,200
Oct 2, 202550.0350.0450.0350.0449.840.02%85,413
Sep 30, 202550.0250.0350.0250.0349.830.04%863
Sep 29, 202550.0250.0250.0150.0149.81-0.04%2,600
Sep 26, 202550.0050.0350.0050.0349.830.02%404
Sep 25, 202550.0250.0250.0250.0249.820.02%324
Sep 24, 202550.0050.0250.0050.0149.81-2,600
Sep 23, 202550.1050.1050.0050.0149.81-0.20%92,371
Sep 22, 202550.1050.1150.0950.1149.810.04%2,540
Sep 19, 202550.0950.0950.0950.0949.790.02%1,146
Sep 18, 202550.0850.0850.0850.0849.78-100
Sep 17, 202550.0450.0850.0450.0849.780.02%3,609
Sep 16, 202550.0850.0950.0750.0749.77-2,602
Sep 15, 202550.0450.0950.0450.0749.770.02%4,754
Sep 11, 202550.0750.0750.0650.0649.760.02%2,000
Sep 10, 202550.0550.0550.0550.0549.75-0.02%100
Sep 8, 202550.0550.0650.0450.0649.760.04%5,310
Sep 5, 202550.0450.0450.0450.0449.74-120
Sep 4, 202550.0350.0450.0350.0449.740.02%973
Sep 3, 202550.0450.0450.0350.0349.730.02%1,557
Sep 2, 202550.0250.0350.0250.0249.720.02%2,030
Aug 29, 202550.0150.0250.0150.0149.71-0.02%520
Aug 28, 202550.0250.0250.0150.0249.72-3,700
Aug 27, 202550.0150.0250.0150.0249.720.04%5,604
Aug 26, 202550.0050.0050.0050.0049.70-300
Aug 25, 202550.0150.0150.0050.0049.70-0.20%509
Aug 22, 202550.0950.1050.0950.1049.70-535
Aug 21, 202550.1050.1050.1050.1049.700.02%2,060
Aug 20, 202550.0850.1050.0850.0949.690.02%5,694
Aug 19, 202550.0850.0850.0850.0849.680.01%100
Aug 18, 202550.0850.0850.0750.0849.670.01%2,700
Aug 15, 202550.0850.0850.0750.0749.67-1,800
Aug 14, 202550.0750.0750.0750.0749.67-206
Aug 13, 202550.0650.0750.0650.0749.670.02%10,052
Aug 12, 202550.0550.0650.0550.0649.66-3,269
Aug 11, 202550.0650.0650.0650.0649.660.04%321
Aug 8, 202550.0450.0450.0450.0449.64-427
Aug 7, 202550.0550.0550.0450.0449.64-2,702
Aug 6, 202550.0450.0550.0450.0449.640.02%2,320
Aug 5, 202550.0350.0450.0350.0349.630.02%734
Aug 1, 202550.0250.0250.0250.0249.62-0.02%19,547
Jul 31, 202550.0250.0350.0150.0349.630.04%2,000
Jul 30, 202550.0150.0150.0150.0149.61-704
Jul 29, 202550.0250.0250.0150.0149.61-0.02%1,100
Jul 28, 202550.0150.0250.0150.0249.620.05%1,340
Jul 25, 202550.0050.0050.0050.0049.59-0.21%3,320
Jul 24, 202550.1050.1050.1050.1049.590.02%1,219
Jul 22, 202550.1050.1050.0950.0949.580.02%904
Jul 21, 202550.0950.0950.0850.0849.57-0.02%5,400
Jul 18, 202550.0850.0950.0850.0949.580.02%3,100
Jul 17, 202550.0850.0850.0750.0849.570.02%790
Jul 16, 202550.0850.0850.0750.0749.56-204
Jul 15, 202550.0850.0850.0750.0749.56-0.02%400
Jul 14, 202550.0750.0850.0750.0849.570.06%2,401
Jul 11, 202550.0550.0550.0550.0549.540.02%779
Jul 10, 202550.0450.0550.0450.0449.53-1,340
Jul 9, 202550.0450.0450.0450.0449.53-7,746
Jul 8, 202550.0450.0450.0450.0449.53-406
Jul 7, 202550.0450.0550.0450.0449.530.02%2,809
Jul 4, 202550.0350.0350.0350.0349.520.02%105