Skip to main content
Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada flag Canada · Delayed Price · Currency is CAD
50.03
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

TSX:GCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202650.0350.0350.0350.0350.03-201
Mar 4, 202650.0450.0450.0350.0350.030.01%4,971
Mar 3, 202650.0250.0350.0250.0350.030.01%5,862
Mar 2, 202650.0250.0350.0250.0250.02-1,059
Feb 27, 202650.0250.0250.0250.0250.020.02%1,171
Feb 26, 202650.0250.0250.0150.0150.01-1,366
Feb 25, 202650.0150.0150.0150.0150.01-1,200
Feb 24, 202650.0150.0150.0050.0150.010.02%5,900
Feb 23, 202650.0150.0150.0050.0050.00-0.16%1,176
Feb 20, 202650.0850.0950.0850.0849.99-3,301
Feb 19, 202650.0950.1050.0850.0849.99-0.02%2,098
Feb 18, 202650.0850.1050.0750.0950.000.06%3,710
Feb 17, 202650.0650.0850.0650.0649.97-5,501
Feb 13, 202650.0650.0650.0650.0649.97-0.02%448
Feb 12, 202650.0650.0750.0650.0749.980.04%401
Feb 11, 202650.0550.0550.0550.0549.96-0.02%2,344
Feb 10, 202650.0650.0650.0650.0649.970.02%965
Feb 9, 202650.0550.0650.0550.0549.96-0.02%2,567
Feb 6, 202650.0650.0650.0650.0649.970.02%143
Feb 5, 202650.0550.0550.0550.0549.960.02%985
Feb 4, 202650.0450.0450.0450.0449.95-1,045
Feb 3, 202650.0450.0450.0450.0449.95-500
Feb 2, 202650.0450.0450.0450.0449.950.02%401
Jan 30, 202650.0250.0350.0250.0349.940.02%1,880
Jan 29, 202650.0250.0250.0150.0249.930.02%1,750
Jan 28, 202650.0150.0150.0150.0149.92-0.01%911
Jan 27, 202650.0250.0250.0250.0249.930.03%100
Jan 26, 202650.0950.0950.0050.0049.91-0.20%3,942
Jan 23, 202650.0950.1050.0950.1049.920.02%7,209
Jan 22, 202650.0950.0950.0950.0949.910.02%108
Jan 21, 202650.0850.0950.0850.0849.90-699
Jan 20, 202650.0850.0850.0750.0849.90-1,969
Jan 19, 202650.0750.0850.0750.0849.900.06%3,900
Jan 16, 202650.0850.0850.0550.0549.87-0.02%60,885
Jan 15, 202650.0650.0650.0650.0649.88-0.02%100
Jan 14, 202650.0750.0750.0750.0749.89-396
Jan 13, 202650.0750.0750.0750.0749.890.04%320
Jan 12, 202650.0550.0650.0550.0549.870.02%1,875
Jan 9, 202650.0650.0650.0450.0449.86-0.02%3,593
Jan 8, 202650.0550.0550.0550.0549.87-501
Jan 6, 202650.0550.0550.0550.0549.870.04%600
Jan 5, 202650.0450.0450.0350.0349.85-718
Jan 2, 202650.0350.0350.0350.0349.85-1,334
Dec 31, 202550.0350.0350.0350.0349.85-913
Dec 30, 202550.0350.0350.0250.0349.850.02%3,393
Dec 29, 202550.0150.0250.0150.0249.840.02%3,259
Dec 24, 202550.0150.0150.0150.0149.84-539
Dec 23, 202550.0050.0150.0050.0149.84-0.16%3,760
Dec 22, 202550.0950.0950.0950.0949.820.02%2,186
Dec 19, 202550.0850.1050.0850.0849.81-2,520
Dec 18, 202550.0850.0850.0850.0849.810.01%1,125
Dec 17, 202550.0750.0850.0750.0849.810.01%794
Dec 16, 202550.0750.0750.0750.0749.800.04%400
Dec 15, 202550.0650.0650.0550.0549.78-0.02%1,901
Dec 12, 202550.0750.0750.0650.0649.790.02%1,832
Dec 11, 202550.0550.0550.0550.0549.78-0.02%771
Dec 10, 202550.0550.0750.0550.0649.790.02%3,343
Dec 9, 202550.0450.0550.0450.0549.78-3,123
Dec 8, 202550.0650.0650.0550.0549.780.02%2,159
Dec 5, 202550.0650.0650.0450.0449.77-5,898
Dec 4, 202550.0450.0450.0450.0449.770.02%6,321
Dec 3, 202550.0350.0350.0350.0349.760.02%1,410
Dec 2, 202550.0350.0450.0250.0249.75-3,601
Dec 1, 202550.0250.0250.0250.0249.750.02%187
Nov 28, 202550.0150.0250.0150.0149.740.02%400
Nov 26, 202550.0050.0150.0050.0049.73-694,785
Nov 25, 202550.0150.0150.0050.0049.73-30,500
Nov 24, 202550.0150.0150.0050.0049.73-0.20%202
Nov 21, 202550.1050.1050.1050.1049.740.02%314
Nov 20, 202550.0850.0950.0850.0949.730.02%1,030
Nov 19, 202550.0850.0850.0850.0849.72-200
Nov 18, 202550.0850.0950.0850.0849.720.02%3,605
Nov 17, 202550.0750.0750.0750.0749.71-1,716
Nov 14, 202550.0750.0750.0750.0749.71-2,554
Nov 13, 202550.0750.0750.0750.0749.710.02%309
Nov 11, 202550.0650.0650.0650.0649.70-100
Nov 10, 202550.0650.0650.0650.0649.70-0.02%191
Nov 7, 202550.0450.0750.0450.0749.710.06%86,050
Nov 6, 202550.0450.0450.0450.0449.68-0.02%1,033
Nov 5, 202550.0550.0550.0550.0549.690.04%1,661
Nov 4, 202550.0450.0450.0350.0349.67-0.02%3,200
Oct 31, 202550.0450.0450.0450.0449.680.02%100
Oct 30, 202550.0350.0350.0350.0349.670.04%7,218
Oct 29, 202550.0150.0250.0150.0149.65-2,409
Oct 28, 202550.0250.0250.0150.0149.65-0.02%800
Oct 27, 202550.0150.0250.0150.0249.66-0.16%400
Oct 24, 202550.1050.1050.0950.1049.64-3,400
Oct 23, 202550.1050.1150.0950.1049.640.02%3,200
Oct 21, 202550.0950.1050.0950.0949.630.02%1,548
Oct 20, 202550.0850.0850.0850.0849.62-140
Oct 17, 202550.0850.0850.0850.0849.62-117
Oct 16, 202550.0750.0850.0750.0849.620.02%1,202
Oct 15, 202550.0750.0750.0750.0749.610.01%333
Oct 14, 202550.0750.0750.0650.0749.600.03%1,911
Oct 10, 202550.0550.0550.0550.0549.59-623
Oct 9, 202550.0550.0550.0550.0549.59-2,400
Oct 8, 202550.0650.0650.0550.0549.590.02%11,850
Oct 7, 202550.0450.0450.0450.0449.58-1,149
Oct 6, 202550.0450.0550.0450.0449.58-840
Oct 3, 202550.0550.0550.0350.0449.58-2,200