Skip to main content
Guardian Ultra-Short Canadian T-Bill Fund (TSX:GCTB)
Canada flag Canada · Delayed Price · Currency is CAD
50.01
0.00 (0.00%)
Apr 28, 2026, 1:07 PM EST

TSX:GCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.0150.0150.0150.0150.01-200
Apr 27, 202650.0150.0250.0150.0150.010.02%60,295
Apr 24, 202650.0150.0150.0050.0050.00-0.18%4,489
Apr 23, 202650.0950.0950.0950.0950.00-985
Apr 22, 202650.0950.0950.0950.0950.00-2,100
Apr 21, 202650.0950.0950.0950.0950.000.02%400
Apr 20, 202650.0850.0850.0850.0849.990.02%2,970
Apr 17, 202650.0850.0850.0650.0749.98-12,100
Apr 16, 202650.0650.0750.0650.0749.980.02%3,300
Apr 14, 202650.0750.0750.0650.0649.97-1,708
Apr 13, 202650.0550.0650.0550.0649.970.02%201
Apr 10, 202650.0550.0550.0450.0549.960.02%2,101
Apr 9, 202650.0450.0450.0450.0449.95-7,397
Apr 8, 202650.0450.0450.0450.0449.95-1,018
Apr 7, 202650.0450.0450.0450.0449.950.02%308
Apr 2, 202650.0250.0350.0250.0349.94-480
Apr 1, 202650.0350.0350.0250.0349.940.02%2,737
Mar 31, 202650.0250.0250.0250.0249.93-0.02%101
Mar 30, 202650.0350.0350.0350.0349.94-0.02%22,476
Mar 27, 202650.0350.0450.0250.0449.950.06%13,393
Mar 26, 202650.0150.0150.0150.0149.920.02%172
Mar 25, 202650.0050.0050.0050.0049.91-0.16%887
Mar 24, 202650.0850.0850.0850.0849.91-0.01%4,432
Mar 23, 202650.0850.0950.0850.0949.910.01%1,001
Mar 18, 202650.0850.0850.0850.0849.910.03%3,428
Mar 17, 202650.0750.0750.0750.0749.89-507
Mar 16, 202650.0750.0750.0750.0749.890.01%244
Mar 13, 202650.0650.0650.0650.0649.890.02%2,401
Mar 12, 202650.0550.0550.0550.0549.88-0.02%750
Mar 11, 202650.0650.0650.0650.0649.890.02%4,519
Mar 9, 202650.0550.0550.0550.0549.880.04%201
Mar 6, 202650.0350.0350.0350.0349.86-201
Mar 4, 202650.0450.0450.0350.0349.860.01%4,971
Mar 3, 202650.0250.0350.0250.0349.850.01%5,862
Mar 2, 202650.0250.0350.0250.0249.85-1,059
Feb 27, 202650.0250.0250.0250.0249.850.02%1,171
Feb 26, 202650.0250.0250.0150.0149.84-1,366
Feb 25, 202650.0150.0150.0150.0149.84-1,200
Feb 24, 202650.0150.0150.0050.0149.840.02%5,900
Feb 23, 202650.0150.0150.0050.0049.83-0.16%1,176
Feb 20, 202650.0850.0950.0850.0849.82-3,301
Feb 19, 202650.0950.1050.0850.0849.82-0.02%2,098
Feb 18, 202650.0850.1050.0750.0949.830.06%3,710
Feb 17, 202650.0650.0850.0650.0649.80-5,501
Feb 13, 202650.0650.0650.0650.0649.80-0.02%448
Feb 12, 202650.0650.0750.0650.0749.810.04%401
Feb 11, 202650.0550.0550.0550.0549.79-0.02%2,344
Feb 10, 202650.0650.0650.0650.0649.800.02%965
Feb 9, 202650.0550.0650.0550.0549.79-0.02%2,567
Feb 6, 202650.0650.0650.0650.0649.800.02%143
Feb 5, 202650.0550.0550.0550.0549.790.02%985
Feb 4, 202650.0450.0450.0450.0449.78-1,045
Feb 3, 202650.0450.0450.0450.0449.78-500
Feb 2, 202650.0450.0450.0450.0449.780.02%401
Jan 30, 202650.0250.0350.0250.0349.770.02%1,880
Jan 29, 202650.0250.0250.0150.0249.760.02%1,750
Jan 28, 202650.0150.0150.0150.0149.75-0.01%911
Jan 27, 202650.0250.0250.0250.0249.750.03%100
Jan 26, 202650.0950.0950.0050.0049.74-0.20%3,942
Jan 23, 202650.0950.1050.0950.1049.750.02%7,209
Jan 22, 202650.0950.0950.0950.0949.740.02%108
Jan 21, 202650.0850.0950.0850.0849.73-699
Jan 20, 202650.0850.0850.0750.0849.73-1,969
Jan 19, 202650.0750.0850.0750.0849.730.06%3,900
Jan 16, 202650.0850.0850.0550.0549.70-0.02%60,885
Jan 15, 202650.0650.0650.0650.0649.71-0.02%100
Jan 14, 202650.0750.0750.0750.0749.72-396
Jan 13, 202650.0750.0750.0750.0749.720.04%320
Jan 12, 202650.0550.0650.0550.0549.700.02%1,875
Jan 9, 202650.0650.0650.0450.0449.69-0.02%3,593
Jan 8, 202650.0550.0550.0550.0549.70-501
Jan 6, 202650.0550.0550.0550.0549.700.04%600
Jan 5, 202650.0450.0450.0350.0349.68-718
Jan 2, 202650.0350.0350.0350.0349.68-1,334
Dec 31, 202550.0350.0350.0350.0349.68-913
Dec 30, 202550.0350.0350.0250.0349.680.02%3,393
Dec 29, 202550.0150.0250.0150.0249.670.02%3,259
Dec 24, 202550.0150.0150.0150.0149.66-539
Dec 23, 202550.0050.0150.0050.0149.66-0.16%3,760
Dec 22, 202550.0950.0950.0950.0949.650.02%2,186
Dec 19, 202550.0850.1050.0850.0849.64-2,520
Dec 18, 202550.0850.0850.0850.0849.640.01%1,125
Dec 17, 202550.0750.0850.0750.0849.630.01%794
Dec 16, 202550.0750.0750.0750.0749.630.04%400
Dec 15, 202550.0650.0650.0550.0549.61-0.02%1,901
Dec 12, 202550.0750.0750.0650.0649.620.02%1,832
Dec 11, 202550.0550.0550.0550.0549.61-0.02%771
Dec 10, 202550.0550.0750.0550.0649.620.02%3,343
Dec 9, 202550.0450.0550.0450.0549.61-3,123
Dec 8, 202550.0650.0650.0550.0549.610.02%2,159
Dec 5, 202550.0650.0650.0450.0449.60-5,898
Dec 4, 202550.0450.0450.0450.0449.600.02%6,321
Dec 3, 202550.0350.0350.0350.0349.590.02%1,410
Dec 2, 202550.0350.0450.0250.0249.58-3,601
Dec 1, 202550.0250.0250.0250.0249.580.02%187
Nov 28, 202550.0150.0250.0150.0149.570.02%400
Nov 26, 202550.0050.0150.0050.0049.56-694,785
Nov 25, 202550.0150.0150.0050.0049.56-30,500
Nov 24, 202550.0150.0150.0050.0049.56-0.20%202
Nov 21, 202550.1050.1050.1050.1049.560.02%314