Skip to main content
Gunnison Copper Corp. (TSX:GCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.405
-0.025 (-5.81%)
Apr 28, 2026, 3:59 PM EST

Gunnison Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.420.430.400.410.41-5.81%998,356
Apr 27, 20260.430.430.420.430.43-969,570
Apr 24, 20260.420.430.410.430.432.38%360,701
Apr 23, 20260.430.430.410.420.42-1.18%808,477
Apr 22, 20260.420.430.420.430.433.66%575,085
Apr 21, 20260.440.440.410.410.41-4.65%1,344,639
Apr 20, 20260.420.440.410.430.43-2.27%1,965,210
Apr 17, 20260.470.490.430.440.44-2.22%2,363,903
Apr 16, 20260.440.470.440.450.453.45%3,377,360
Apr 15, 20260.430.440.430.440.441.16%423,999
Apr 14, 20260.430.440.420.430.431.18%1,288,356
Apr 13, 20260.400.430.390.430.434.94%1,387,443
Apr 10, 20260.400.410.390.410.41-1.22%1,722,073
Apr 9, 20260.430.440.410.410.41-6.82%1,219,794
Apr 8, 20260.450.470.440.440.442.33%2,015,262
Apr 7, 20260.460.460.420.430.43-2.27%374,926
Apr 6, 20260.430.450.430.440.442.33%312,247
Apr 2, 20260.440.450.420.430.43-3.37%496,713
Apr 1, 20260.450.450.430.450.459.88%709,957
Mar 31, 20260.400.420.390.410.413.85%1,167,974
Mar 30, 20260.420.420.380.390.39-3.70%945,400
Mar 27, 20260.400.410.380.410.413.18%908,178
Mar 26, 20260.410.410.390.390.39-4.27%1,495,935
Mar 25, 20260.420.420.400.410.412.50%1,690,275
Mar 24, 20260.400.400.390.400.40-331,981
Mar 23, 20260.390.410.380.400.402.56%1,248,450
Mar 20, 20260.440.440.380.390.39-2.50%1,171,066
Mar 19, 20260.420.420.400.400.40-8.05%2,016,992
Mar 18, 20260.460.470.430.440.44-5.43%828,434
Mar 17, 20260.470.470.450.460.461.10%407,279
Mar 16, 20260.470.490.440.460.461.11%985,490
Mar 13, 20260.480.490.450.450.45-8.16%1,054,791
Mar 12, 20260.520.520.490.490.49-5.77%1,121,678
Mar 11, 20260.530.530.510.520.52-1.89%543,328
Mar 10, 20260.510.540.500.530.533.92%934,990
Mar 9, 20260.490.520.480.510.512.00%878,007
Mar 6, 20260.500.520.490.500.50-615,031
Mar 5, 20260.530.530.480.500.50-5.66%1,611,051
Mar 4, 20260.580.580.530.530.53-3.64%473,808
Mar 3, 20260.570.580.530.550.55-5.17%1,595,385
Mar 2, 20260.600.600.560.580.58-3.33%2,165,031
Feb 27, 20260.610.610.580.600.60-1.64%776,017
Feb 26, 20260.580.610.550.610.6110.91%1,499,322
Feb 25, 20260.550.570.550.550.55-1,249,866
Feb 24, 20260.540.550.510.550.553.77%891,880
Feb 23, 20260.520.540.510.530.53-417,312
Feb 20, 20260.540.550.530.530.531.92%399,212
Feb 19, 20260.530.530.510.520.52-0.95%401,985
Feb 18, 20260.540.550.520.530.53-0.94%301,038
Feb 17, 20260.560.560.500.530.53-3.64%657,862
Feb 13, 20260.540.550.530.550.553.77%257,024
Feb 12, 20260.540.550.510.530.53-1.85%629,113
Feb 11, 20260.540.560.510.540.54-1.82%653,515
Feb 10, 20260.550.550.530.550.55-217,122
Feb 9, 20260.530.560.510.550.553.77%472,210
Feb 6, 20260.520.530.500.530.536.00%647,916
Feb 5, 20260.500.540.490.500.50-9.09%1,718,770
Feb 4, 20260.550.580.520.550.55-1.79%926,099
Feb 3, 20260.570.600.540.560.56-1,162,493
Feb 2, 20260.560.580.550.560.56-3.45%779,679
Jan 30, 20260.600.600.540.580.58-6.45%1,650,311
Jan 29, 20260.640.640.580.620.625.08%1,690,164
Jan 28, 20260.630.670.590.590.59-7.81%2,495,132
Jan 27, 20260.650.650.600.640.64-3.03%1,072,009
Jan 26, 20260.670.700.610.660.663.13%2,400,707
Jan 23, 20260.600.640.580.640.646.67%1,543,444
Jan 22, 20260.610.620.570.600.60-1.64%1,015,460
Jan 21, 20260.620.630.600.610.611.67%1,006,278
Jan 20, 20260.620.650.570.600.60-3.23%1,613,513
Jan 19, 20260.600.630.590.620.625.08%1,136,898
Jan 16, 20260.540.610.520.590.5913.46%3,095,820
Jan 15, 20260.500.530.500.520.528.33%2,457,839
Jan 14, 20260.470.490.470.480.482.13%918,384
Jan 13, 20260.500.500.470.470.47-1.05%1,000,791
Jan 12, 20260.460.490.460.480.488.57%1,382,427
Jan 9, 20260.440.440.430.440.44-0.57%734,537
Jan 8, 20260.450.450.430.440.44-2.22%623,905
Jan 7, 20260.450.450.440.450.45-411,206
Jan 6, 20260.440.460.440.450.453.45%744,484
Jan 5, 20260.430.460.430.440.441.16%831,953
Jan 2, 20260.430.440.420.430.432.38%626,845
Dec 31, 20250.410.430.410.420.42-652,976
Dec 30, 20250.420.430.420.420.42-577,258
Dec 29, 20250.440.440.410.420.42-3.45%853,313
Dec 24, 20250.440.440.410.440.446.10%263,490
Dec 23, 20250.410.440.410.410.412.50%711,450
Dec 22, 20250.410.430.390.400.40-1,779,681
Dec 19, 20250.380.410.360.400.405.26%3,168,082
Dec 18, 20250.360.380.360.380.385.56%303,159
Dec 17, 20250.380.380.360.360.36-4.00%363,302
Dec 16, 20250.390.390.380.380.38-3.85%137,395
Dec 15, 20250.400.410.380.390.39-450,341
Dec 12, 20250.400.410.390.390.39-851,215
Dec 11, 20250.380.400.380.390.390.65%428,769
Dec 10, 20250.390.400.380.390.39-0.64%625,523
Dec 9, 20250.380.400.380.390.391.30%294,315
Dec 8, 20250.390.400.360.390.39-0.65%993,192
Dec 5, 20250.400.410.380.390.39-3.13%495,635
Dec 4, 20250.390.400.380.400.408.11%1,210,211
Dec 3, 20250.370.380.360.370.372.78%524,706