BetaPro Canadian Gold Miners 2x Daily Bull ETF (TSX:GDXU)
Canada
· Delayed Price · Currency is CAD 142.24
-3.95 (-2.70%)
Mar 9, 2026, 2:17 PM EST
TSX:GDXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 138.65 | 141.70 | 128.38 | 140.37 | - | -3.98% | 61,387 |
| Mar 6, 2026 | 142.57 | 148.65 | 138.00 | 146.19 | 146.19 | -1.16% | 86,802 |
| Mar 5, 2026 | 157.00 | 157.01 | 141.16 | 147.91 | 147.91 | -7.83% | 115,938 |
| Mar 4, 2026 | 165.00 | 166.94 | 156.82 | 160.48 | 160.48 | 0.21% | 82,430 |
| Mar 3, 2026 | 169.96 | 169.96 | 151.26 | 160.14 | 160.14 | -15.54% | 185,060 |
| Mar 2, 2026 | 190.01 | 195.00 | 178.91 | 189.61 | 189.61 | -0.02% | 140,152 |
| Feb 27, 2026 | 188.94 | 190.24 | 182.94 | 189.65 | 189.65 | 3.31% | 79,139 |
| Feb 26, 2026 | 173.00 | 183.58 | 170.50 | 183.58 | 183.58 | 5.19% | 86,565 |
| Feb 25, 2026 | 179.72 | 180.00 | 174.50 | 174.52 | 174.52 | -0.84% | 57,500 |
| Feb 24, 2026 | 165.00 | 178.28 | 161.72 | 175.99 | 175.99 | 2.93% | 57,735 |
| Feb 23, 2026 | 162.00 | 171.00 | 161.69 | 170.98 | 170.98 | 8.09% | 90,379 |
| Feb 20, 2026 | 156.00 | 159.00 | 147.17 | 158.18 | 158.18 | 2.03% | 94,768 |
| Feb 19, 2026 | 149.18 | 155.64 | 146.55 | 155.03 | 155.03 | 3.91% | 55,638 |
| Feb 18, 2026 | 143.50 | 150.75 | 142.46 | 149.19 | 149.19 | 6.71% | 64,457 |
| Feb 17, 2026 | 137.01 | 142.00 | 131.73 | 139.81 | 139.81 | -5.57% | 121,054 |
| Feb 13, 2026 | 139.00 | 148.50 | 136.00 | 148.05 | 148.05 | 11.79% | 120,236 |
| Feb 12, 2026 | 150.00 | 152.39 | 132.39 | 132.43 | 132.43 | -13.00% | 126,522 |
| Feb 11, 2026 | 150.00 | 152.74 | 143.85 | 152.22 | 152.22 | 4.83% | 72,061 |
| Feb 10, 2026 | 143.25 | 146.70 | 140.88 | 145.21 | 145.21 | 2.00% | 59,014 |
| Feb 9, 2026 | 131.50 | 142.75 | 131.03 | 142.36 | 142.36 | 10.82% | 76,661 |
| Feb 6, 2026 | 123.31 | 129.92 | 123.31 | 128.46 | 128.46 | 8.26% | 76,998 |
| Feb 5, 2026 | 125.00 | 132.65 | 118.05 | 118.66 | 118.66 | -12.64% | 144,647 |
| Feb 4, 2026 | 140.50 | 140.50 | 125.03 | 135.83 | 135.83 | 1.01% | 136,604 |
| Feb 3, 2026 | 138.30 | 138.30 | 128.00 | 134.47 | 134.47 | 7.78% | 118,883 |
| Feb 2, 2026 | 120.99 | 130.48 | 119.98 | 124.76 | 124.76 | 0.79% | 194,943 |
| Jan 30, 2026 | 134.21 | 143.00 | 121.00 | 123.78 | 123.78 | -23.23% | 306,197 |
| Jan 29, 2026 | 181.21 | 181.60 | 153.15 | 161.24 | 161.24 | -8.39% | 295,082 |
| Jan 28, 2026 | 174.02 | 176.86 | 167.28 | 176.00 | 176.00 | 3.85% | 180,794 |
| Jan 27, 2026 | 169.99 | 170.15 | 157.00 | 169.47 | 169.47 | 0.80% | 94,194 |
| Jan 26, 2026 | 173.50 | 181.66 | 168.00 | 168.13 | 168.13 | 1.31% | 388,307 |
| Jan 23, 2026 | 163.56 | 167.50 | 161.80 | 165.96 | 165.96 | 2.57% | 88,394 |
| Jan 22, 2026 | 152.19 | 164.81 | 151.38 | 161.80 | 161.80 | 7.23% | 86,805 |
| Jan 21, 2026 | 162.29 | 162.29 | 149.50 | 150.89 | 150.89 | -3.68% | 214,461 |
| Jan 20, 2026 | 152.29 | 156.85 | 151.00 | 156.66 | 156.66 | 5.14% | 114,659 |
| Jan 19, 2026 | 145.54 | 149.46 | 145.12 | 149.00 | 149.00 | 5.44% | 87,916 |
| Jan 16, 2026 | 140.89 | 143.00 | 135.63 | 141.31 | 141.31 | -1.94% | 173,560 |
| Jan 15, 2026 | 140.53 | 145.77 | 138.90 | 144.10 | 144.10 | 0.07% | 68,783 |
| Jan 14, 2026 | 148.63 | 150.00 | 140.25 | 144.00 | 144.00 | 0.50% | 261,867 |
| Jan 13, 2026 | 143.78 | 147.30 | 142.00 | 143.29 | 143.29 | 1.71% | 115,739 |
| Jan 12, 2026 | 140.38 | 144.04 | 137.28 | 140.88 | 140.88 | 5.61% | 128,304 |
| Jan 9, 2026 | 131.11 | 135.46 | 130.00 | 133.40 | 133.40 | 3.00% | 115,492 |
| Jan 8, 2026 | 122.80 | 129.52 | 121.75 | 129.52 | 129.52 | 1.94% | 96,564 |
| Jan 7, 2026 | 120.00 | 127.40 | 115.95 | 127.06 | 127.06 | 0.17% | 133,699 |
| Jan 6, 2026 | 119.58 | 126.85 | 119.58 | 126.85 | 126.85 | 7.51% | 80,800 |
| Jan 5, 2026 | 115.00 | 124.00 | 115.00 | 117.99 | 117.99 | 6.78% | 217,672 |
| Jan 2, 2026 | 114.00 | 114.00 | 104.25 | 110.50 | 110.50 | -0.53% | 104,684 |
| Dec 31, 2025 | 111.36 | 115.00 | 110.35 | 111.09 | 111.09 | -2.07% | 66,869 |
| Dec 30, 2025 | 115.62 | 116.63 | 113.00 | 113.44 | 113.44 | 1.29% | 82,460 |
| Dec 29, 2025 | 115.06 | 117.00 | 109.12 | 111.99 | 111.99 | -7.63% | 188,495 |
| Dec 24, 2025 | 123.53 | 123.54 | 118.38 | 121.24 | 121.24 | -1.88% | 39,130 |
| Dec 23, 2025 | 124.15 | 125.00 | 120.22 | 123.56 | 123.56 | 0.19% | 70,069 |
| Dec 22, 2025 | 122.44 | 125.53 | 120.78 | 123.32 | 123.32 | 5.69% | 144,645 |
| Dec 19, 2025 | 111.01 | 118.55 | 111.01 | 116.68 | 116.68 | 5.32% | 97,242 |
| Dec 18, 2025 | 108.83 | 113.27 | 108.00 | 110.79 | 110.79 | 1.02% | 87,165 |
| Dec 17, 2025 | 110.43 | 111.23 | 106.45 | 109.67 | 109.67 | 2.00% | 96,098 |
| Dec 16, 2025 | 108.97 | 111.00 | 105.29 | 107.52 | 107.52 | -1.36% | 123,656 |
| Dec 15, 2025 | 113.57 | 113.88 | 107.20 | 109.00 | 109.00 | -0.26% | 92,162 |
| Dec 12, 2025 | 117.22 | 117.22 | 105.90 | 109.28 | 109.28 | -1.73% | 165,617 |
| Dec 11, 2025 | 104.18 | 114.16 | 103.00 | 111.20 | 111.20 | 7.16% | 122,657 |
| Dec 10, 2025 | 101.50 | 104.89 | 98.20 | 103.77 | 103.77 | 1.13% | 157,826 |
| Dec 9, 2025 | 98.14 | 102.90 | 98.14 | 102.61 | 102.61 | 4.91% | 64,969 |
| Dec 8, 2025 | 101.59 | 102.43 | 97.81 | 97.81 | 97.81 | -3.83% | 58,969 |
| Dec 5, 2025 | 105.67 | 107.65 | 100.95 | 101.71 | 101.71 | -2.60% | 71,889 |
| Dec 4, 2025 | 100.02 | 104.60 | 100.02 | 104.43 | 104.43 | 2.03% | 49,692 |
| Dec 3, 2025 | 105.84 | 106.80 | 102.14 | 102.35 | 102.35 | -2.03% | 59,969 |
| Dec 2, 2025 | 107.65 | 109.60 | 99.46 | 104.47 | 104.47 | -4.48% | 140,649 |
| Dec 1, 2025 | 111.30 | 112.08 | 107.50 | 109.37 | 109.37 | 0.24% | 117,691 |
| Nov 28, 2025 | 107.35 | 109.25 | 105.82 | 109.11 | 109.11 | 4.40% | 78,455 |
| Nov 27, 2025 | 103.99 | 104.52 | 103.06 | 104.51 | 104.51 | -0.25% | 14,690 |
| Nov 26, 2025 | 97.98 | 104.85 | 97.80 | 104.77 | 104.77 | 9.15% | 108,762 |
| Nov 25, 2025 | 95.71 | 97.62 | 94.23 | 95.99 | 95.99 | 0.29% | 127,210 |
| Nov 24, 2025 | 85.31 | 95.75 | 84.69 | 95.71 | 95.71 | 13.15% | 261,582 |
| Nov 21, 2025 | 83.38 | 86.25 | 81.46 | 84.59 | 84.59 | 1.45% | 113,800 |
| Nov 20, 2025 | 93.59 | 94.93 | 83.31 | 83.38 | 83.38 | -10.05% | 234,588 |
| Nov 19, 2025 | 93.20 | 96.62 | 91.05 | 92.70 | 92.70 | 2.53% | 101,253 |
| Nov 18, 2025 | 90.12 | 92.30 | 87.91 | 90.41 | 90.41 | 1.81% | 131,260 |
| Nov 17, 2025 | 89.82 | 93.05 | 87.75 | 88.80 | 88.80 | -2.30% | 124,958 |
| Nov 14, 2025 | 82.99 | 92.05 | 82.89 | 90.89 | 90.89 | -0.03% | 147,288 |
| Nov 13, 2025 | 95.72 | 96.81 | 89.51 | 90.92 | 90.92 | -4.17% | 119,352 |
| Nov 12, 2025 | 89.00 | 96.10 | 88.25 | 94.88 | 94.88 | 7.27% | 220,498 |
| Nov 11, 2025 | 88.80 | 88.98 | 84.36 | 88.45 | 88.45 | 1.47% | 111,236 |
| Nov 10, 2025 | 85.14 | 88.09 | 84.68 | 87.17 | 87.17 | 9.46% | 201,478 |
| Nov 7, 2025 | 79.26 | 79.64 | 75.50 | 79.64 | 79.64 | 3.00% | 163,336 |
| Nov 6, 2025 | 78.55 | 81.20 | 77.28 | 77.32 | 77.32 | -0.26% | 130,644 |
| Nov 5, 2025 | 74.84 | 77.96 | 74.84 | 77.52 | 77.52 | 6.75% | 158,953 |
| Nov 4, 2025 | 74.56 | 76.30 | 72.58 | 72.62 | 72.62 | -8.35% | 212,358 |
| Nov 3, 2025 | 78.22 | 81.00 | 77.60 | 79.24 | 79.24 | 0.85% | 115,015 |
| Oct 31, 2025 | 81.50 | 81.50 | 76.76 | 78.57 | 78.57 | -2.06% | 128,407 |
| Oct 30, 2025 | 75.97 | 80.79 | 75.79 | 80.22 | 80.22 | 6.32% | 276,864 |
| Oct 29, 2025 | 79.17 | 79.17 | 74.60 | 75.45 | 75.45 | 0.68% | 154,513 |
| Oct 28, 2025 | 70.69 | 75.50 | 70.69 | 74.94 | 74.94 | 0.77% | 137,996 |
| Oct 27, 2025 | 75.71 | 77.11 | 70.33 | 74.37 | 74.37 | -7.66% | 303,244 |
| Oct 24, 2025 | 80.96 | 82.15 | 78.00 | 80.54 | 80.54 | 0.02% | 241,364 |
| Oct 23, 2025 | 81.79 | 82.38 | 80.30 | 80.52 | 80.52 | 2.16% | 120,809 |
| Oct 22, 2025 | 72.68 | 79.53 | 72.68 | 78.82 | 78.82 | 0.55% | 224,394 |
| Oct 21, 2025 | 83.71 | 84.94 | 77.00 | 78.39 | 78.39 | -19.89% | 382,160 |
| Oct 20, 2025 | 96.93 | 98.20 | 93.75 | 97.85 | 97.85 | 6.24% | 185,510 |
| Oct 17, 2025 | 103.49 | 103.49 | 88.45 | 92.10 | 92.10 | -14.37% | 552,420 |
| Oct 16, 2025 | 105.00 | 109.20 | 102.75 | 107.56 | 107.56 | 5.62% | 128,033 |
| Oct 15, 2025 | 96.00 | 102.73 | 95.15 | 101.84 | 101.84 | 8.79% | 170,231 |