BetaPro Canadian Gold Miners 2x Daily Bull ETF (TSX:GDXU)
Canada
· Delayed Price · Currency is CAD 106.49
-9.63 (-8.29%)
Apr 28, 2026, 3:59 PM EST
TSX:GDXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111.29 | 112.00 | 104.81 | 106.49 | 106.49 | -8.29% | 79,379 |
| Apr 27, 2026 | 117.15 | 117.50 | 114.00 | 116.12 | 116.12 | -3.15% | 38,599 |
| Apr 24, 2026 | 119.65 | 121.24 | 116.46 | 119.90 | 119.90 | 2.07% | 38,526 |
| Apr 23, 2026 | 118.99 | 121.20 | 112.90 | 117.47 | 117.47 | -4.11% | 89,892 |
| Apr 22, 2026 | 124.00 | 125.00 | 121.82 | 122.50 | 122.50 | 2.79% | 41,282 |
| Apr 21, 2026 | 134.63 | 135.88 | 119.16 | 119.18 | 119.18 | -13.17% | 142,020 |
| Apr 20, 2026 | 136.42 | 138.66 | 134.00 | 137.25 | 137.25 | -2.55% | 114,798 |
| Apr 17, 2026 | 137.90 | 145.25 | 137.90 | 140.84 | 140.84 | 5.30% | 126,065 |
| Apr 16, 2026 | 136.10 | 137.77 | 133.00 | 133.75 | 133.75 | -0.64% | 86,328 |
| Apr 15, 2026 | 142.49 | 142.53 | 133.70 | 134.61 | 134.61 | -5.77% | 75,418 |
| Apr 14, 2026 | 141.60 | 145.00 | 139.46 | 142.86 | 142.86 | 3.00% | 76,345 |
| Apr 13, 2026 | 136.50 | 139.74 | 134.98 | 138.70 | 138.70 | -1.38% | 40,540 |
| Apr 10, 2026 | 137.50 | 140.87 | 137.50 | 140.64 | 140.64 | 3.67% | 80,952 |
| Apr 9, 2026 | 137.06 | 141.20 | 132.00 | 135.66 | 135.66 | -0.17% | 114,600 |
| Apr 8, 2026 | 142.15 | 143.95 | 133.00 | 135.89 | 135.89 | 4.68% | 81,367 |
| Apr 7, 2026 | 127.83 | 129.86 | 118.64 | 129.81 | 129.81 | 1.18% | 102,301 |
| Apr 6, 2026 | 125.01 | 130.95 | 125.01 | 128.29 | 128.29 | -0.65% | 61,525 |
| Apr 2, 2026 | 114.94 | 131.76 | 114.94 | 129.13 | 129.13 | -1.67% | 140,723 |
| Apr 1, 2026 | 128.44 | 135.34 | 125.50 | 131.32 | 131.32 | 7.74% | 88,311 |
| Mar 31, 2026 | 112.65 | 122.41 | 112.65 | 121.89 | 121.89 | 13.47% | 100,635 |
| Mar 30, 2026 | 112.55 | 113.75 | 105.00 | 107.42 | 107.42 | -0.39% | 70,978 |
| Mar 27, 2026 | 101.38 | 109.44 | 100.00 | 107.84 | 107.84 | 7.66% | 108,187 |
| Mar 26, 2026 | 101.49 | 110.94 | 100.14 | 100.17 | 100.17 | -7.34% | 80,404 |
| Mar 25, 2026 | 112.00 | 112.00 | 106.00 | 108.11 | 108.11 | 7.86% | 82,869 |
| Mar 24, 2026 | 95.85 | 101.54 | 93.46 | 100.23 | 100.23 | 1.69% | 97,453 |
| Mar 23, 2026 | 95.00 | 102.56 | 93.02 | 98.56 | 98.56 | 6.61% | 154,834 |
| Mar 20, 2026 | 96.96 | 99.05 | 89.20 | 92.45 | 92.45 | -6.56% | 146,810 |
| Mar 19, 2026 | 94.79 | 99.93 | 89.77 | 98.94 | 98.94 | -11.34% | 266,986 |
| Mar 18, 2026 | 117.93 | 119.00 | 110.35 | 111.60 | 111.60 | -13.02% | 101,895 |
| Mar 17, 2026 | 132.00 | 135.39 | 126.37 | 128.30 | 128.30 | -1.29% | 45,299 |
| Mar 16, 2026 | 127.00 | 133.60 | 124.86 | 129.98 | 129.98 | 1.96% | 58,191 |
| Mar 13, 2026 | 135.50 | 140.25 | 126.80 | 127.48 | 127.48 | -9.84% | 60,689 |
| Mar 12, 2026 | 147.91 | 147.91 | 138.55 | 141.39 | 141.39 | -3.28% | 42,790 |
| Mar 11, 2026 | 147.00 | 148.00 | 139.65 | 146.18 | 146.18 | -4.02% | 62,242 |
| Mar 10, 2026 | 155.39 | 157.90 | 151.28 | 152.30 | 152.30 | 2.46% | 131,853 |
| Mar 9, 2026 | 138.65 | 149.04 | 128.38 | 148.65 | 148.65 | 1.68% | 94,028 |
| Mar 6, 2026 | 142.57 | 148.65 | 138.00 | 146.19 | 146.19 | -1.16% | 86,802 |
| Mar 5, 2026 | 157.00 | 157.01 | 141.16 | 147.91 | 147.91 | -7.83% | 115,938 |
| Mar 4, 2026 | 165.00 | 166.94 | 156.82 | 160.48 | 160.48 | 0.21% | 82,430 |
| Mar 3, 2026 | 169.96 | 169.96 | 151.26 | 160.14 | 160.14 | -15.54% | 185,060 |
| Mar 2, 2026 | 190.01 | 195.00 | 178.91 | 189.61 | 189.61 | -0.02% | 140,152 |
| Feb 27, 2026 | 188.94 | 190.24 | 182.94 | 189.65 | 189.65 | 3.31% | 79,139 |
| Feb 26, 2026 | 173.00 | 183.58 | 170.50 | 183.58 | 183.58 | 5.19% | 86,565 |
| Feb 25, 2026 | 179.72 | 180.00 | 174.50 | 174.52 | 174.52 | -0.84% | 57,500 |
| Feb 24, 2026 | 165.00 | 178.28 | 161.72 | 175.99 | 175.99 | 2.93% | 57,735 |
| Feb 23, 2026 | 162.00 | 171.00 | 161.69 | 170.98 | 170.98 | 8.09% | 90,379 |
| Feb 20, 2026 | 156.00 | 159.00 | 147.17 | 158.18 | 158.18 | 2.03% | 94,768 |
| Feb 19, 2026 | 149.18 | 155.64 | 146.55 | 155.03 | 155.03 | 3.91% | 55,638 |
| Feb 18, 2026 | 143.50 | 150.75 | 142.46 | 149.19 | 149.19 | 6.71% | 64,457 |
| Feb 17, 2026 | 137.01 | 142.00 | 131.73 | 139.81 | 139.81 | -5.57% | 121,054 |
| Feb 13, 2026 | 139.00 | 148.50 | 136.00 | 148.05 | 148.05 | 11.79% | 120,236 |
| Feb 12, 2026 | 150.00 | 152.39 | 132.39 | 132.43 | 132.43 | -13.00% | 126,522 |
| Feb 11, 2026 | 150.00 | 152.74 | 143.85 | 152.22 | 152.22 | 4.83% | 72,061 |
| Feb 10, 2026 | 143.25 | 146.70 | 140.88 | 145.21 | 145.21 | 2.00% | 59,014 |
| Feb 9, 2026 | 131.50 | 142.75 | 131.03 | 142.36 | 142.36 | 10.82% | 76,661 |
| Feb 6, 2026 | 123.31 | 129.92 | 123.31 | 128.46 | 128.46 | 8.26% | 76,998 |
| Feb 5, 2026 | 125.00 | 132.65 | 118.05 | 118.66 | 118.66 | -12.64% | 144,647 |
| Feb 4, 2026 | 140.50 | 140.50 | 125.03 | 135.83 | 135.83 | 1.01% | 136,604 |
| Feb 3, 2026 | 138.30 | 138.30 | 128.00 | 134.47 | 134.47 | 7.78% | 118,883 |
| Feb 2, 2026 | 120.99 | 130.48 | 119.98 | 124.76 | 124.76 | 0.79% | 194,943 |
| Jan 30, 2026 | 134.21 | 143.00 | 121.00 | 123.78 | 123.78 | -23.23% | 306,197 |
| Jan 29, 2026 | 181.21 | 181.60 | 153.15 | 161.24 | 161.24 | -8.39% | 295,082 |
| Jan 28, 2026 | 174.02 | 176.86 | 167.28 | 176.00 | 176.00 | 3.85% | 180,794 |
| Jan 27, 2026 | 169.99 | 170.15 | 157.00 | 169.47 | 169.47 | 0.80% | 94,194 |
| Jan 26, 2026 | 173.50 | 181.66 | 168.00 | 168.13 | 168.13 | 1.31% | 388,307 |
| Jan 23, 2026 | 163.56 | 167.50 | 161.80 | 165.96 | 165.96 | 2.57% | 88,394 |
| Jan 22, 2026 | 152.19 | 164.81 | 151.38 | 161.80 | 161.80 | 7.23% | 86,805 |
| Jan 21, 2026 | 162.29 | 162.29 | 149.50 | 150.89 | 150.89 | -3.68% | 214,461 |
| Jan 20, 2026 | 152.29 | 156.85 | 151.00 | 156.66 | 156.66 | 5.14% | 114,659 |
| Jan 19, 2026 | 145.54 | 149.46 | 145.12 | 149.00 | 149.00 | 5.44% | 87,916 |
| Jan 16, 2026 | 140.89 | 143.00 | 135.63 | 141.31 | 141.31 | -1.94% | 173,560 |
| Jan 15, 2026 | 140.53 | 145.77 | 138.90 | 144.10 | 144.10 | 0.07% | 68,783 |
| Jan 14, 2026 | 148.63 | 150.00 | 140.25 | 144.00 | 144.00 | 0.50% | 261,867 |
| Jan 13, 2026 | 143.78 | 147.30 | 142.00 | 143.29 | 143.29 | 1.71% | 115,739 |
| Jan 12, 2026 | 140.38 | 144.04 | 137.28 | 140.88 | 140.88 | 5.61% | 128,304 |
| Jan 9, 2026 | 131.11 | 135.46 | 130.00 | 133.40 | 133.40 | 3.00% | 115,492 |
| Jan 8, 2026 | 122.80 | 129.52 | 121.75 | 129.52 | 129.52 | 1.94% | 96,564 |
| Jan 7, 2026 | 120.00 | 127.40 | 115.95 | 127.06 | 127.06 | 0.17% | 133,699 |
| Jan 6, 2026 | 119.58 | 126.85 | 119.58 | 126.85 | 126.85 | 7.51% | 80,800 |
| Jan 5, 2026 | 115.00 | 124.00 | 115.00 | 117.99 | 117.99 | 6.78% | 217,672 |
| Jan 2, 2026 | 114.00 | 114.00 | 104.25 | 110.50 | 110.50 | -0.53% | 104,684 |
| Dec 31, 2025 | 111.36 | 115.00 | 110.35 | 111.09 | 111.09 | -2.07% | 66,869 |
| Dec 30, 2025 | 115.62 | 116.63 | 113.00 | 113.44 | 113.44 | 1.29% | 82,460 |
| Dec 29, 2025 | 115.06 | 117.00 | 109.12 | 111.99 | 111.99 | -7.63% | 188,495 |
| Dec 24, 2025 | 123.53 | 123.54 | 118.38 | 121.24 | 121.24 | -1.88% | 39,130 |
| Dec 23, 2025 | 124.15 | 125.00 | 120.22 | 123.56 | 123.56 | 0.19% | 70,069 |
| Dec 22, 2025 | 122.44 | 125.53 | 120.78 | 123.32 | 123.32 | 5.69% | 144,645 |
| Dec 19, 2025 | 111.01 | 118.55 | 111.01 | 116.68 | 116.68 | 5.32% | 97,242 |
| Dec 18, 2025 | 108.83 | 113.27 | 108.00 | 110.79 | 110.79 | 1.02% | 87,165 |
| Dec 17, 2025 | 110.43 | 111.23 | 106.45 | 109.67 | 109.67 | 2.00% | 96,098 |
| Dec 16, 2025 | 108.97 | 111.00 | 105.29 | 107.52 | 107.52 | -1.36% | 123,656 |
| Dec 15, 2025 | 113.57 | 113.88 | 107.20 | 109.00 | 109.00 | -0.26% | 92,162 |
| Dec 12, 2025 | 117.22 | 117.22 | 105.90 | 109.28 | 109.28 | -1.73% | 165,617 |
| Dec 11, 2025 | 104.18 | 114.16 | 103.00 | 111.20 | 111.20 | 7.16% | 122,657 |
| Dec 10, 2025 | 101.50 | 104.89 | 98.20 | 103.77 | 103.77 | 1.13% | 157,826 |
| Dec 9, 2025 | 98.14 | 102.90 | 98.14 | 102.61 | 102.61 | 4.91% | 64,969 |
| Dec 8, 2025 | 101.59 | 102.43 | 97.81 | 97.81 | 97.81 | -3.83% | 58,969 |
| Dec 5, 2025 | 105.67 | 107.65 | 100.95 | 101.71 | 101.71 | -2.60% | 71,889 |
| Dec 4, 2025 | 100.02 | 104.60 | 100.02 | 104.43 | 104.43 | 2.03% | 49,692 |
| Dec 3, 2025 | 105.84 | 106.80 | 102.14 | 102.35 | 102.35 | -2.03% | 59,969 |