Skip to main content
Generation Mining Limited (TSX:GENM)
Canada flag Canada · Delayed Price · Currency is CAD
0.640
-0.010 (-1.54%)
Apr 28, 2026, 3:59 PM EST

Generation Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.640.640.610.640.64-1.54%714,017
Apr 27, 20260.660.660.640.650.65-139,003
Apr 24, 20260.650.650.630.650.653.17%263,788
Apr 23, 20260.660.670.630.630.63-4.55%594,568
Apr 22, 20260.670.680.660.660.661.54%214,695
Apr 21, 20260.690.710.650.650.65-8.45%415,789
Apr 20, 20260.670.710.660.710.715.97%1,011,680
Apr 17, 20260.680.710.660.670.67-763,985
Apr 16, 20260.670.680.650.670.671.52%569,007
Apr 15, 20260.660.680.650.660.66-1.49%415,196
Apr 14, 20260.660.670.640.670.673.08%537,471
Apr 13, 20260.600.660.600.650.653.17%617,931
Apr 10, 20260.650.650.630.630.63-4.55%106,808
Apr 9, 20260.640.660.630.660.663.13%326,065
Apr 8, 20260.650.660.620.640.643.23%222,549
Apr 7, 20260.620.630.590.620.62-479,461
Apr 6, 20260.660.660.620.620.62-4.62%70,372
Apr 2, 20260.620.660.600.650.65-844,429
Apr 1, 20260.630.660.620.650.656.56%1,180,735
Mar 31, 20260.580.620.570.610.618.93%703,253
Mar 30, 20260.560.580.550.560.56-1,120,752
Mar 27, 20260.580.580.530.560.562.75%1,012,076
Mar 26, 20260.550.570.540.550.55-5.22%306,722
Mar 25, 20260.600.600.560.580.580.88%467,726
Mar 24, 20260.560.580.540.570.571.79%375,669
Mar 23, 20260.560.570.530.560.565.66%676,035
Mar 20, 20260.570.570.510.530.53-3.64%973,023
Mar 19, 20260.530.560.520.550.55-6.78%1,185,123
Mar 18, 20260.630.630.590.590.59-6.35%795,632
Mar 17, 20260.640.650.610.630.631.61%278,393
Mar 16, 20260.650.650.600.620.62-1.59%753,564
Mar 13, 20260.670.690.620.630.63-8.70%2,009,831
Mar 12, 20260.730.730.680.690.69-5.48%715,494
Mar 11, 20260.720.730.700.730.731.39%759,834
Mar 10, 20260.720.740.700.720.721.41%354,735
Mar 9, 20260.700.730.670.710.71-634,139
Mar 6, 20260.720.730.700.710.71-817,838
Mar 5, 20260.740.750.700.710.71-4.05%1,381,590
Mar 4, 20260.760.760.740.740.74-675,257
Mar 3, 20260.760.760.720.740.74-6.33%1,707,278
Mar 2, 20260.810.820.760.790.79-3.66%1,726,547
Feb 27, 20260.870.870.790.820.82-4.65%881,165
Feb 26, 20260.830.860.800.860.866.17%550,162
Feb 25, 20260.860.860.810.810.81-2.41%1,441,369
Feb 24, 20260.810.880.790.830.833.75%1,338,020
Feb 23, 20260.750.810.730.800.806.67%1,313,954
Feb 20, 20260.720.760.720.750.754.17%460,825
Feb 19, 20260.740.740.710.720.72-4.00%833,708
Feb 18, 20260.750.750.730.750.752.74%290,516
Feb 17, 20260.760.760.700.730.73-3.95%1,108,001
Feb 13, 20260.780.810.740.760.76-2,336,096
Feb 12, 20260.780.910.760.760.76-2.56%2,416,478
Feb 11, 20260.770.790.740.780.781.30%841,939
Feb 10, 20260.770.790.760.770.771.32%1,575,671
Feb 9, 20260.700.780.690.760.7613.43%3,289,340
Feb 6, 20260.660.680.650.670.674.69%621,780
Feb 5, 20260.690.700.630.640.64-8.57%1,281,837
Feb 4, 20260.720.730.680.700.70-1,327,698
Feb 3, 20260.680.720.670.700.709.37%1,187,459
Feb 2, 20260.650.700.630.640.64-1.54%1,016,172
Jan 30, 20260.690.720.630.650.65-12.16%2,974,071
Jan 29, 20260.730.760.680.740.744.23%2,179,964
Jan 28, 20260.740.740.700.710.71-1.39%2,978,219
Jan 27, 20260.750.750.700.720.72-6.49%2,034,994
Jan 26, 20260.760.800.740.770.775.48%4,868,869
Jan 23, 20260.720.750.700.730.732.82%1,392,503
Jan 22, 20260.690.730.690.710.714.41%2,058,848
Jan 21, 20260.710.720.670.680.68-1.45%1,252,893
Jan 20, 20260.690.720.680.690.691.47%1,727,231
Jan 19, 20260.720.720.680.680.68-4.23%1,062,811
Jan 16, 20260.720.750.710.710.71-1,055,101
Jan 15, 20260.680.740.660.710.711.43%2,319,163
Jan 14, 20260.660.720.660.700.702.94%1,375,501
Jan 13, 20260.710.710.680.680.68-4.23%1,582,472
Jan 12, 20260.710.720.700.710.712.90%1,316,941
Jan 9, 20260.720.730.690.690.692.99%1,827,759
Jan 8, 20260.720.720.650.670.67-14.10%5,062,591
Jan 7, 20260.810.810.780.780.78-6.02%968,102
Jan 6, 20260.840.850.820.830.83-1.19%700,033
Jan 5, 20260.850.900.840.840.843.70%1,092,966
Jan 2, 20260.820.840.780.810.81-1.22%649,593
Dec 31, 20250.820.830.780.820.82-2.38%615,485
Dec 30, 20250.850.860.810.840.841.20%781,831
Dec 29, 20250.890.910.820.830.83-6.74%1,827,841
Dec 24, 20250.920.920.850.890.89-2.20%541,535
Dec 23, 20250.830.920.810.910.919.64%1,129,065
Dec 22, 20250.790.840.790.830.836.41%863,963
Dec 19, 20250.770.780.750.780.782.63%325,377
Dec 18, 20250.740.800.740.760.762.70%1,152,466
Dec 17, 20250.720.750.700.740.746.47%613,151
Dec 16, 20250.690.710.690.700.70-2.11%234,420
Dec 15, 20250.710.730.680.710.714.41%629,079
Dec 12, 20250.740.740.650.680.68-3.55%1,130,544
Dec 11, 20250.640.770.610.710.7110.16%2,599,409
Dec 10, 20250.650.650.620.640.64-176,046
Dec 9, 20250.620.650.590.640.646.67%329,990
Dec 8, 20250.650.650.600.600.60-1.64%608,372
Dec 5, 20250.620.630.600.610.61-1.61%270,314
Dec 4, 20250.620.640.600.620.62-1.59%324,621
Dec 3, 20250.610.630.590.630.638.62%268,955