TSX:GLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.77	56.83	55.20	55.73	55.73	-4.03%	171,954
Apr 27, 2026	58.74	58.74	57.61	58.07	58.07	-1.88%	69,872
Apr 24, 2026	58.35	59.31	57.94	59.18	59.18	2.28%	59,360
Apr 23, 2026	58.27	58.39	56.75	57.86	57.86	-1.92%	99,291
Apr 22, 2026	59.45	59.62	58.87	58.99	58.99	1.01%	24,066
Apr 21, 2026	61.70	61.70	58.40	58.40	58.40	-6.00%	128,478
Apr 20, 2026	62.20	62.31	61.58	62.13	62.13	-1.62%	70,839
Apr 17, 2026	62.42	63.95	62.30	63.15	63.15	3.12%	38,503
Apr 16, 2026	61.63	61.97	61.19	61.24	61.24	-0.28%	20,850
Apr 15, 2026	63.19	63.19	61.41	61.41	61.41	-3.15%	32,841
Apr 14, 2026	63.30	63.85	62.92	63.41	63.41	1.37%	16,803
Apr 13, 2026	62.53	62.64	61.79	62.55	62.55	-0.62%	60,709
Apr 10, 2026	62.01	63.05	62.01	62.94	62.94	1.78%	27,277
Apr 9, 2026	61.96	62.73	61.20	61.84	61.84	-0.13%	33,324
Apr 8, 2026	63.68	63.71	61.33	61.92	61.92	3.01%	58,219
Apr 7, 2026	59.90	60.14	58.61	60.11	60.11	0.40%	38,946
Apr 6, 2026	60.44	60.66	59.67	59.87	59.87	-0.48%	19,943
Apr 2, 2026	57.86	60.70	57.59	60.16	60.16	-0.89%	39,743
Apr 1, 2026	58.92	61.68	58.92	60.70	60.70	3.88%	70,257
Mar 31, 2026	56.33	58.51	56.33	58.43	58.43	5.95%	37,317
Mar 30, 2026	56.67	56.67	54.59	55.15	54.67	0.07%	21,719
Mar 27, 2026	53.21	55.50	53.00	55.11	54.63	3.77%	25,527
Mar 26, 2026	53.23	55.41	53.08	53.11	52.65	-3.73%	30,494
Mar 25, 2026	55.28	56.28	54.70	55.17	54.69	3.47%	64,036
Mar 24, 2026	52.37	53.59	51.60	53.32	52.86	0.85%	50,831
Mar 23, 2026	51.05	53.68	51.05	52.87	52.41	3.69%	45,083
Mar 20, 2026	53.00	53.00	50.40	50.99	50.55	-3.43%	154,908
Mar 19, 2026	51.50	53.00	50.77	52.80	52.34	-6.07%	158,666
Mar 18, 2026	57.50	57.51	55.83	56.21	55.72	-5.66%	72,568
Mar 17, 2026	60.21	61.00	59.32	59.58	59.06	-0.60%	20,179
Mar 16, 2026	58.57	60.50	58.57	59.94	59.42	1.66%	37,140
Mar 13, 2026	62.02	62.02	58.78	58.96	58.45	-5.53%	87,997
Mar 12, 2026	62.61	62.90	61.85	62.41	61.87	-1.33%	11,671
Mar 11, 2026	63.33	63.48	61.86	63.25	62.70	-2.27%	29,233
Mar 10, 2026	65.13	65.71	64.50	64.72	64.16	1.19%	17,352
Mar 9, 2026	61.97	64.00	60.23	63.96	63.40	0.87%	36,524
Mar 6, 2026	62.31	63.78	61.46	63.41	62.86	-0.36%	37,190
Mar 5, 2026	64.88	64.88	62.37	63.64	63.09	-3.39%	48,077
Mar 4, 2026	67.39	67.39	65.30	65.87	65.30	-0.08%	19,539
Mar 3, 2026	68.00	68.00	64.24	65.92	65.35	-7.97%	86,174
Mar 2, 2026	72.49	72.49	69.68	71.63	71.01	-0.07%	33,383
Feb 27, 2026	70.94	71.95	70.94	71.68	71.06	0.38%	19,764
Feb 26, 2026	69.43	71.41	68.74	71.41	70.31	2.53%	25,428
Feb 25, 2026	70.62	70.81	69.65	69.65	68.58	-0.01%	12,517
Feb 24, 2026	67.72	70.07	67.06	69.66	68.59	1.06%	27,666
Feb 23, 2026	67.18	69.00	67.18	68.93	67.87	3.79%	29,598
Feb 20, 2026	65.70	66.50	64.18	66.41	65.39	1.07%	27,686
Feb 19, 2026	64.61	65.78	63.94	65.71	64.70	1.20%	14,035
Feb 18, 2026	64.46	65.38	64.20	64.93	63.93	2.88%	22,937
Feb 17, 2026	62.90	63.44	61.53	63.11	62.14	-3.07%	36,033
Feb 13, 2026	63.10	65.11	62.50	65.11	64.11	5.75%	30,320
Feb 12, 2026	65.11	65.60	61.57	61.57	60.62	-5.96%	71,793
Feb 11, 2026	65.31	65.60	64.00	65.47	64.46	2.17%	30,889
Feb 10, 2026	63.52	64.30	62.85	64.08	63.10	0.74%	12,600
Feb 9, 2026	61.24	63.78	61.15	63.61	62.63	4.59%	40,665
Feb 6, 2026	59.68	61.26	59.68	60.82	59.89	4.75%	23,729
Feb 5, 2026	59.47	60.86	58.00	58.06	57.17	-5.88%	109,559
Feb 4, 2026	62.96	63.00	59.32	61.69	60.74	0.36%	40,550
Feb 3, 2026	62.04	62.04	59.75	61.47	60.53	4.22%	56,378
Feb 2, 2026	58.19	60.24	57.84	58.98	58.07	0.56%	78,574
Jan 30, 2026	62.10	62.34	58.20	58.65	57.75	-11.83%	148,521
Jan 29, 2026	69.68	69.68	65.25	66.52	65.03	-4.03%	81,855
Jan 28, 2026	68.40	69.31	67.85	69.31	67.75	2.80%	37,495
Jan 27, 2026	67.09	67.42	65.07	67.42	65.90	0.31%	22,259
Jan 26, 2026	68.95	69.52	67.21	67.21	65.70	0.84%	51,671
Jan 23, 2026	66.03	67.00	65.85	66.65	65.15	1.23%	18,755
Jan 22, 2026	63.93	66.37	63.93	65.84	64.36	2.70%	29,781
Jan 21, 2026	66.50	66.50	63.85	64.11	62.67	-1.84%	58,884
Jan 20, 2026	64.62	65.31	64.24	65.31	63.84	3.34%	44,146
Jan 19, 2026	62.97	63.23	62.85	63.20	61.78	1.77%	10,302
Jan 16, 2026	62.21	62.30	61.00	62.10	60.70	-0.56%	19,991
Jan 15, 2026	62.29	62.82	61.82	62.45	61.05	-0.08%	18,300
Jan 14, 2026	63.52	63.52	61.80	62.50	61.10	0.22%	15,733
Jan 13, 2026	62.40	63.20	62.35	62.36	60.96	0.63%	32,899
Jan 12, 2026	61.93	62.62	61.90	61.97	60.58	3.01%	37,030
Jan 9, 2026	59.70	60.40	59.54	60.16	58.81	1.28%	24,785
Jan 8, 2026	58.33	59.40	58.20	59.40	58.07	0.10%	12,277
Jan 7, 2026	58.41	59.34	57.30	59.34	58.01	-0.32%	12,484
Jan 6, 2026	57.85	59.53	57.85	59.53	58.19	3.80%	27,052
Jan 5, 2026	56.85	58.71	56.85	57.35	56.06	2.98%	18,726
Jan 2, 2026	57.00	57.00	54.25	55.69	54.44	-0.39%	16,672
Dec 31, 2025	56.27	56.49	55.80	55.91	54.65	-1.53%	9,950
Dec 30, 2025	57.77	57.77	56.78	56.78	55.16	0.76%	36,732
Dec 29, 2025	57.00	57.00	55.70	56.35	54.74	-3.63%	57,863
Dec 24, 2025	58.89	58.89	57.69	58.47	56.80	-0.66%	19,727
Dec 23, 2025	59.30	59.30	58.10	58.86	57.18	-0.14%	22,087
Dec 22, 2025	58.90	59.52	58.32	58.94	57.26	3.02%	23,660
Dec 19, 2025	55.90	57.60	55.90	57.21	55.58	2.22%	28,580
Dec 18, 2025	55.77	56.58	55.47	55.97	54.38	0.09%	49,866
Dec 17, 2025	55.89	56.18	55.12	55.92	54.33	1.14%	16,016
Dec 16, 2025	55.28	56.05	54.75	55.29	53.71	-0.32%	9,335
Dec 15, 2025	56.24	56.32	55.00	55.47	53.89	0.18%	11,545
Dec 12, 2025	56.91	57.00	54.78	55.37	53.79	-1.05%	31,792
Dec 11, 2025	54.24	56.63	54.14	55.96	54.37	3.15%	50,781
Dec 10, 2025	53.73	54.50	52.90	54.25	52.70	0.82%	25,674
Dec 9, 2025	52.10	53.82	52.10	53.81	52.28	2.63%	11,861
Dec 8, 2025	53.35	53.35	52.43	52.43	50.94	-1.61%	11,394
Dec 5, 2025	54.39	54.94	53.17	53.29	51.77	-0.95%	18,405
Dec 4, 2025	52.91	53.84	52.91	53.80	52.27	0.82%	7,699
Dec 3, 2025	54.29	54.54	53.36	53.36	51.84	-1.09%	10,970