Skip to main content
GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
2.010
+0.030 (1.52%)
At close: Dec 5, 2025

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.012.101.992.012.011.52%937,115
Dec 4, 20251.982.001.961.981.98-1.00%221,410
Dec 3, 20251.952.001.942.002.001.52%278,254
Dec 2, 20251.982.001.921.971.97-1.99%446,111
Dec 1, 20252.042.041.982.012.010.50%526,945
Nov 28, 20251.952.031.932.002.003.09%524,672
Nov 27, 20251.931.941.921.941.94-0.51%95,139
Nov 26, 20251.951.971.941.951.95-286,745
Nov 25, 20251.962.001.931.951.95-0.51%509,570
Nov 24, 20251.851.971.831.961.968.29%583,421
Nov 21, 20251.831.851.781.811.81-2.16%482,661
Nov 20, 20252.032.031.841.851.85-7.96%579,401
Nov 19, 20252.012.182.002.012.015.79%899,663
Nov 18, 20251.831.931.831.901.904.40%348,352
Nov 17, 20251.811.871.811.821.82-2.15%251,579
Nov 14, 20251.881.881.811.861.86-3.12%400,822
Nov 13, 20252.012.041.891.921.92-2.04%490,589
Nov 12, 20251.931.971.901.961.962.08%265,681
Nov 11, 20251.951.951.871.921.92-1.03%378,062
Nov 10, 20251.881.981.861.941.948.99%628,344
Nov 7, 20251.741.811.731.781.781.71%239,855
Nov 6, 20251.781.831.751.751.75-2.23%218,905
Nov 5, 20251.781.811.751.791.790.56%311,779
Nov 4, 20251.861.861.761.781.78-5.32%373,982
Nov 3, 20251.951.951.871.881.88-2.59%313,139
Oct 31, 20251.931.951.901.931.93-0.52%422,398
Oct 30, 20251.871.961.871.941.942.65%329,851
Oct 29, 20251.951.951.861.891.89-660,999
Oct 28, 20251.801.921.741.891.891.07%464,108
Oct 27, 20251.951.961.821.871.87-5.56%822,683
Oct 24, 20251.942.011.931.981.980.51%556,987
Oct 23, 20252.072.071.971.971.97-1.99%648,625
Oct 22, 20251.982.061.942.012.01-2.43%951,599
Oct 21, 20252.192.202.032.062.06-11.59%1,512,293
Oct 20, 20252.192.402.192.332.338.37%1,392,805
Oct 17, 20252.192.252.112.152.15-6.11%968,708
Oct 16, 20252.442.452.272.292.29-6.53%1,358,743
Oct 15, 20252.362.452.332.452.454.70%1,574,251
Oct 14, 20252.502.502.312.342.34-1.27%2,317,988
Oct 10, 20252.362.452.252.372.373.04%1,701,646
Oct 9, 20252.452.462.232.302.302.22%2,525,496
Oct 8, 20252.262.302.082.252.2514.21%3,124,922
Oct 7, 20251.832.021.821.971.979.44%1,141,465
Oct 6, 20251.781.841.781.801.803.45%1,036,338
Oct 3, 20251.741.751.681.741.741.16%1,399,773
Oct 2, 20251.751.751.661.721.720.58%749,981
Oct 1, 20251.731.751.701.711.710.59%511,703
Sep 30, 20251.761.791.691.701.70-1.73%845,468
Sep 29, 20251.731.751.681.731.732.98%682,226
Sep 26, 20251.621.701.591.681.685.66%823,642
Sep 25, 20251.621.631.581.591.59-3.64%470,512
Sep 24, 20251.721.721.611.651.65-1.79%520,060
Sep 23, 20251.781.791.671.681.68-2.33%570,317
Sep 22, 20251.701.781.681.721.723.61%1,111,969
Sep 19, 20251.551.681.551.661.665.06%472,418
Sep 18, 20251.641.641.561.581.58-2.47%456,569
Sep 17, 20251.651.661.611.621.62-2.41%348,449
Sep 16, 20251.741.751.641.661.66-2.92%337,707
Sep 15, 20251.631.801.631.711.715.56%563,767
Sep 12, 20251.621.651.581.621.62-4.71%598,888
Sep 11, 20251.781.781.671.701.70-4.49%804,400
Sep 10, 20251.791.811.721.781.782.30%750,823
Sep 9, 20251.811.831.691.741.741.75%910,590
Sep 8, 20251.551.721.551.711.7112.50%586,686
Sep 5, 20251.531.531.461.521.522.70%394,434
Sep 4, 20251.521.521.451.481.48-333,832
Sep 3, 20251.411.501.411.481.488.03%1,134,696
Sep 2, 20251.301.401.281.371.377.03%469,535
Aug 29, 20251.261.301.251.281.28-186,033
Aug 28, 20251.291.291.251.281.280.79%228,407
Aug 27, 20251.251.291.231.271.272.42%275,009
Aug 26, 20251.171.251.171.241.246.90%486,740
Aug 25, 20251.171.181.161.161.16-1.69%99,841
Aug 22, 20251.131.191.131.181.184.42%441,547
Aug 21, 20251.121.141.121.131.131.80%128,450
Aug 20, 20251.101.131.091.111.110.91%92,606
Aug 19, 20251.121.121.091.101.10-1.79%83,348
Aug 18, 20251.121.121.101.121.12-50,460
Aug 15, 20251.101.121.101.121.121.82%74,249
Aug 14, 20251.101.101.091.101.10-0.90%59,901
Aug 13, 20251.111.121.101.111.11-82,037
Aug 12, 20251.101.121.091.111.11-41,782
Aug 11, 20251.101.111.081.111.11-258,669
Aug 8, 20251.121.121.101.111.11-0.89%83,559
Aug 7, 20251.141.141.111.121.12-0.88%123,291
Aug 6, 20251.091.131.091.131.131.80%140,689
Aug 5, 20251.111.121.101.111.112.78%176,497
Aug 1, 20251.081.081.061.081.080.93%76,546
Jul 31, 20251.061.081.051.071.071.90%31,317
Jul 30, 20251.121.131.051.051.05-4.55%158,794
Jul 29, 20251.121.141.101.101.10-1.79%96,836
Jul 28, 20251.111.131.101.121.120.90%240,709
Jul 25, 20251.111.111.091.111.110.91%87,843
Jul 24, 20251.101.111.091.101.10-0.90%45,188
Jul 23, 20251.111.121.101.111.11-0.89%66,013
Jul 22, 20251.121.121.091.121.120.90%90,331
Jul 21, 20251.071.121.071.111.115.71%407,060
Jul 18, 20251.041.061.031.051.050.96%129,537
Jul 17, 20251.041.051.031.041.040.97%45,248
Jul 16, 20251.031.041.021.031.03-84,248