Skip to main content
GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
2.100
-0.040 (-1.87%)
At close: Mar 6, 2026

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.072.132.062.102.10-1.87%327,098
Mar 5, 20262.162.172.082.142.14-3.17%451,882
Mar 4, 20262.242.252.182.212.21-0.45%452,536
Mar 3, 20262.282.282.132.222.22-5.53%741,555
Mar 2, 20262.462.462.252.352.351.29%1,388,088
Feb 27, 20262.392.412.302.322.32-2.93%482,886
Feb 26, 20262.302.402.252.392.393.02%512,549
Feb 25, 20262.302.372.272.322.321.75%1,243,757
Feb 24, 20262.172.282.122.282.282.70%467,331
Feb 23, 20262.202.252.182.222.223.74%679,228
Feb 20, 20262.102.162.072.142.141.90%677,782
Feb 19, 20262.022.112.012.102.102.94%402,346
Feb 18, 20262.052.052.002.042.042.51%490,304
Feb 17, 20262.042.041.911.991.99-3.86%525,268
Feb 13, 20262.012.081.992.072.076.70%420,466
Feb 12, 20262.112.131.931.941.94-8.92%659,827
Feb 11, 20262.152.172.012.132.132.90%580,573
Feb 10, 20262.112.112.062.072.07-1.90%372,548
Feb 9, 20261.982.131.982.112.118.76%571,489
Feb 6, 20261.931.981.911.941.943.74%562,076
Feb 5, 20262.042.091.871.871.87-13.02%637,285
Feb 4, 20262.322.322.062.152.15-5.29%1,554,593
Feb 3, 20262.212.302.172.272.278.61%925,472
Feb 2, 20262.032.212.032.092.09-2.34%849,373
Jan 30, 20262.322.392.142.142.14-15.75%1,191,598
Jan 29, 20262.752.752.502.542.54-6.62%1,018,396
Jan 28, 20262.842.852.652.722.72-3.20%1,769,845
Jan 27, 20262.922.922.682.812.81-3.77%1,417,768
Jan 26, 20262.973.102.832.922.9212.31%2,966,495
Jan 23, 20262.392.622.392.602.6011.11%1,525,675
Jan 22, 20262.242.392.232.342.342.63%1,032,024
Jan 21, 20262.252.282.172.282.283.17%1,051,039
Jan 20, 20262.242.252.192.212.21-0.45%817,790
Jan 19, 20262.182.232.172.222.223.26%684,040
Jan 16, 20262.142.152.062.152.15-887,216
Jan 15, 20262.132.182.082.152.150.47%687,053
Jan 14, 20262.152.212.092.142.141.90%1,001,299
Jan 13, 20262.032.111.972.102.103.96%892,750
Jan 12, 20261.942.061.942.022.026.32%1,171,217
Jan 9, 20261.841.921.841.901.903.26%333,380
Jan 8, 20261.811.841.811.841.84-1.60%181,677
Jan 7, 20261.821.871.801.871.871.08%279,082
Jan 6, 20261.771.871.771.851.855.11%483,510
Jan 5, 20261.751.831.751.761.763.53%447,919
Jan 2, 20261.741.751.651.701.70-1.16%420,967
Dec 31, 20251.761.781.701.721.72-2.82%309,943
Dec 30, 20251.791.801.761.771.77-190,200
Dec 29, 20251.851.851.741.771.77-4.84%459,939
Dec 24, 20251.891.891.841.861.86-1.06%162,222
Dec 23, 20251.851.891.811.881.881.08%204,002
Dec 22, 20251.841.941.841.861.862.20%572,150
Dec 19, 20251.751.821.741.821.824.60%245,267
Dec 18, 20251.751.781.721.741.74-1.14%458,334
Dec 17, 20251.811.821.751.761.76-2.22%371,400
Dec 16, 20251.841.861.771.801.80-1.64%291,155
Dec 15, 20251.931.941.811.831.83-4.19%524,725
Dec 12, 20251.972.041.901.911.91-0.52%876,625
Dec 11, 20251.881.981.871.921.922.67%416,782
Dec 10, 20251.891.891.831.871.87-1.06%346,223
Dec 9, 20251.841.901.821.891.891.61%246,646
Dec 8, 20252.022.031.851.861.86-7.46%679,095
Dec 5, 20252.012.101.992.012.011.52%937,115
Dec 4, 20251.982.001.961.981.98-1.00%221,410
Dec 3, 20251.952.001.942.002.001.52%278,254
Dec 2, 20251.982.001.921.971.97-1.99%446,111
Dec 1, 20252.042.041.982.012.010.50%526,945
Nov 28, 20251.952.031.932.002.003.09%524,672
Nov 27, 20251.931.941.921.941.94-0.51%95,139
Nov 26, 20251.951.971.941.951.95-286,745
Nov 25, 20251.962.001.931.951.95-0.51%509,570
Nov 24, 20251.851.971.831.961.968.29%583,421
Nov 21, 20251.831.851.781.811.81-2.16%482,661
Nov 20, 20252.032.031.841.851.85-7.96%579,401
Nov 19, 20252.012.182.002.012.015.79%899,663
Nov 18, 20251.831.931.831.901.904.40%348,352
Nov 17, 20251.811.871.811.821.82-2.15%251,579
Nov 14, 20251.881.881.811.861.86-3.12%400,822
Nov 13, 20252.012.041.891.921.92-2.04%490,589
Nov 12, 20251.931.971.901.961.962.08%265,681
Nov 11, 20251.951.951.871.921.92-1.03%378,062
Nov 10, 20251.881.981.861.941.948.99%628,344
Nov 7, 20251.741.811.731.781.781.71%239,855
Nov 6, 20251.781.831.751.751.75-2.23%218,905
Nov 5, 20251.781.811.751.791.790.56%311,779
Nov 4, 20251.861.861.761.781.78-5.32%373,982
Nov 3, 20251.951.951.871.881.88-2.59%313,139
Oct 31, 20251.931.951.901.931.93-0.52%422,398
Oct 30, 20251.871.961.871.941.942.65%329,851
Oct 29, 20251.951.951.861.891.89-660,999
Oct 28, 20251.801.921.741.891.891.07%464,108
Oct 27, 20251.951.961.821.871.87-5.56%822,683
Oct 24, 20251.942.011.931.981.980.51%556,987
Oct 23, 20252.072.071.971.971.97-1.99%648,625
Oct 22, 20251.982.061.942.012.01-2.43%951,599
Oct 21, 20252.192.202.032.062.06-11.59%1,512,293
Oct 20, 20252.192.402.192.332.338.37%1,392,805
Oct 17, 20252.192.252.112.152.15-6.11%968,708
Oct 16, 20252.442.452.272.292.29-6.53%1,358,743
Oct 15, 20252.362.452.332.452.454.70%1,574,251
Oct 14, 20252.502.502.312.342.34-1.27%2,317,988