Skip to main content
GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.610
-0.040 (-2.42%)
Apr 28, 2026, 4:00 PM EST

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.581.661.571.63--1.52%315,682
Apr 27, 20261.621.651.611.651.650.61%200,810
Apr 24, 20261.701.701.641.641.64-2.96%308,431
Apr 23, 20261.731.731.641.691.69-3.43%350,512
Apr 22, 20261.721.781.721.751.753.55%173,443
Apr 21, 20261.821.821.681.691.69-7.65%462,415
Apr 20, 20261.891.891.821.831.83-3.68%392,508
Apr 17, 20261.861.951.861.901.903.26%436,095
Apr 16, 20261.801.841.781.841.841.66%506,063
Apr 15, 20261.851.861.771.811.81-1.09%342,172
Apr 14, 20261.791.841.771.831.833.39%233,783
Apr 13, 20261.751.801.741.771.771.14%332,477
Apr 10, 20261.781.781.741.751.75-0.57%154,643
Apr 9, 20261.731.791.711.761.761.73%270,290
Apr 8, 20261.801.811.711.731.732.98%512,204
Apr 7, 20261.681.691.631.681.68-1.75%400,481
Apr 6, 20261.711.731.681.711.71-305,915
Apr 2, 20261.621.731.601.711.71-0.58%373,361
Apr 1, 20261.731.791.691.721.723.61%403,411
Mar 31, 20261.591.681.571.661.668.50%453,760
Mar 30, 20261.561.601.501.531.53-1.29%318,177
Mar 27, 20261.521.591.511.551.551.31%215,164
Mar 26, 20261.561.591.511.531.53-3.77%306,774
Mar 25, 20261.671.671.571.591.592.58%691,132
Mar 24, 20261.531.571.491.551.551.97%319,372
Mar 23, 20261.461.551.451.521.522.01%726,422
Mar 20, 20261.551.551.441.491.49-2.61%1,499,211
Mar 19, 20261.601.661.501.531.53-12.07%1,062,494
Mar 18, 20261.801.801.731.741.74-7.45%561,986
Mar 17, 20261.941.981.861.881.88-3.09%353,875
Mar 16, 20261.881.941.851.941.941.57%626,660
Mar 13, 20262.012.021.891.911.91-6.37%502,399
Mar 12, 20262.092.092.002.042.04-1.45%197,699
Mar 11, 20262.092.092.012.072.07-1.43%255,162
Mar 10, 20262.112.182.102.102.100.96%302,705
Mar 9, 20262.012.101.972.082.08-0.95%375,680
Mar 6, 20262.072.132.062.102.10-1.87%327,098
Mar 5, 20262.162.172.082.142.14-3.17%451,882
Mar 4, 20262.242.252.182.212.21-0.45%452,536
Mar 3, 20262.282.282.132.222.22-5.53%741,555
Mar 2, 20262.462.462.252.352.351.29%1,388,088
Feb 27, 20262.392.412.302.322.32-2.93%482,886
Feb 26, 20262.302.402.252.392.393.02%512,549
Feb 25, 20262.302.372.272.322.321.75%1,243,757
Feb 24, 20262.172.282.122.282.282.70%467,331
Feb 23, 20262.202.252.182.222.223.74%679,228
Feb 20, 20262.102.162.072.142.141.90%677,782
Feb 19, 20262.022.112.012.102.102.94%402,346
Feb 18, 20262.052.052.002.042.042.51%490,304
Feb 17, 20262.042.041.911.991.99-3.86%525,268
Feb 13, 20262.012.081.992.072.076.70%420,466
Feb 12, 20262.112.131.931.941.94-8.92%659,827
Feb 11, 20262.152.172.012.132.132.90%580,573
Feb 10, 20262.112.112.062.072.07-1.90%372,548
Feb 9, 20261.982.131.982.112.118.76%571,489
Feb 6, 20261.931.981.911.941.943.74%562,076
Feb 5, 20262.042.091.871.871.87-13.02%637,285
Feb 4, 20262.322.322.062.152.15-5.29%1,554,593
Feb 3, 20262.212.302.172.272.278.61%925,472
Feb 2, 20262.032.212.032.092.09-2.34%849,373
Jan 30, 20262.322.392.142.142.14-15.75%1,191,598
Jan 29, 20262.752.752.502.542.54-6.62%1,018,396
Jan 28, 20262.842.852.652.722.72-3.20%1,769,845
Jan 27, 20262.922.922.682.812.81-3.77%1,417,768
Jan 26, 20262.973.102.832.922.9212.31%2,966,495
Jan 23, 20262.392.622.392.602.6011.11%1,525,675
Jan 22, 20262.242.392.232.342.342.63%1,032,024
Jan 21, 20262.252.282.172.282.283.17%1,051,039
Jan 20, 20262.242.252.192.212.21-0.45%817,790
Jan 19, 20262.182.232.172.222.223.26%684,040
Jan 16, 20262.142.152.062.152.15-887,216
Jan 15, 20262.132.182.082.152.150.47%687,053
Jan 14, 20262.152.212.092.142.141.90%1,001,299
Jan 13, 20262.032.111.972.102.103.96%892,750
Jan 12, 20261.942.061.942.022.026.32%1,171,217
Jan 9, 20261.841.921.841.901.903.26%333,380
Jan 8, 20261.811.841.811.841.84-1.60%181,677
Jan 7, 20261.821.871.801.871.871.08%279,082
Jan 6, 20261.771.871.771.851.855.11%483,510
Jan 5, 20261.751.831.751.761.763.53%447,919
Jan 2, 20261.741.751.651.701.70-1.16%420,967
Dec 31, 20251.761.781.701.721.72-2.82%309,943
Dec 30, 20251.791.801.761.771.77-190,200
Dec 29, 20251.851.851.741.771.77-4.84%459,939
Dec 24, 20251.891.891.841.861.86-1.06%162,222
Dec 23, 20251.851.891.811.881.881.08%204,002
Dec 22, 20251.841.941.841.861.862.20%572,150
Dec 19, 20251.751.821.741.821.824.60%245,267
Dec 18, 20251.751.781.721.741.74-1.14%458,334
Dec 17, 20251.811.821.751.761.76-2.22%371,400
Dec 16, 20251.841.861.771.801.80-1.64%291,155
Dec 15, 20251.931.941.811.831.83-4.19%524,725
Dec 12, 20251.972.041.901.911.91-0.52%876,625
Dec 11, 20251.881.981.871.921.922.67%416,782
Dec 10, 20251.891.891.831.871.87-1.06%346,223
Dec 9, 20251.841.901.821.891.891.61%246,646
Dec 8, 20252.022.031.851.861.86-7.46%679,095
Dec 5, 20252.012.101.992.012.011.52%937,115
Dec 4, 20251.982.001.961.981.98-1.00%221,410
Dec 3, 20251.952.001.942.002.001.52%278,254