Skip to main content
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
15.19
-0.61 (-3.86%)
At close: Mar 6, 2026

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5615.5615.1615.1915.19-3.86%115,996
Mar 5, 202615.9016.0715.6115.8015.80-1.80%86,948
Mar 4, 202616.0716.1315.8416.0916.090.44%101,535
Mar 3, 202615.9716.3215.7816.0216.02-2.20%110,432
Mar 2, 202616.3916.5016.1816.3816.38-2.50%127,608
Feb 27, 202616.8416.8416.5016.8016.80-1.52%251,240
Feb 26, 202616.7717.1216.6917.0617.062.22%82,480
Feb 25, 202617.0317.0316.6116.6916.69-1.94%108,345
Feb 24, 202616.7017.0316.5817.0217.022.28%89,721
Feb 23, 202616.8817.0016.4716.6416.64-2.23%115,644
Feb 20, 202616.8317.3416.7517.0217.020.65%110,151
Feb 19, 202616.6916.9916.4116.9116.911.26%100,924
Feb 18, 202616.5716.9416.3116.7016.702.45%135,055
Feb 17, 202616.5316.5715.9116.3016.30-2.34%143,384
Feb 13, 202616.4316.9016.3716.6916.692.27%133,100
Feb 12, 202616.1516.3315.9116.3216.321.49%194,540
Feb 11, 202616.4916.4915.8516.0816.08-1.11%230,540
Feb 10, 202616.0616.4616.0516.2616.260.62%216,818
Feb 9, 202615.2216.2915.2216.1616.165.00%329,345
Feb 6, 202614.2515.5314.0115.3915.395.70%609,491
Feb 5, 202615.0016.3713.9314.5614.56-19.56%1,039,257
Feb 4, 202617.3118.2217.0418.1018.104.68%256,944
Feb 3, 202617.0817.5517.0317.2917.29-0.06%98,157
Feb 2, 202616.7717.3816.7717.3017.304.72%170,558
Jan 30, 202616.4416.6216.3016.5216.52-0.96%104,700
Jan 29, 202616.6116.7816.4016.6816.680.30%99,990
Jan 28, 202616.8917.0316.4716.6316.63-2.29%130,161
Jan 27, 202617.2017.3416.9817.0217.02-1.10%165,457
Jan 26, 202617.5117.7117.2117.2117.21-2.05%69,945
Jan 23, 202617.6017.6817.4317.5717.57-0.90%66,878
Jan 22, 202617.5918.0017.5417.7317.731.90%134,249
Jan 21, 202616.9017.5316.9017.4017.403.33%196,769
Jan 20, 202617.5117.8316.8216.8416.84-5.34%296,419
Jan 19, 202617.7517.9917.7517.7917.79-0.67%27,550
Jan 16, 202618.5018.5017.6617.9117.91-3.40%352,657
Jan 15, 202618.5518.7718.2018.5418.540.11%131,806
Jan 14, 202618.7818.8718.4818.5218.52-1.28%83,429
Jan 13, 202618.6718.7718.3618.7618.761.13%83,942
Jan 12, 202618.1618.7617.9518.5518.551.03%94,928
Jan 9, 202618.9219.0018.3018.3618.36-2.50%100,268
Jan 8, 202617.9419.2017.8518.8318.834.55%146,114
Jan 7, 202619.7019.7817.9218.0118.01-8.67%200,265
Jan 6, 202619.2119.9819.2019.7219.723.03%121,474
Jan 5, 202618.5819.5718.5819.1419.143.07%145,837
Jan 2, 202617.9918.6817.9918.5718.574.38%115,851
Dec 31, 202517.8717.9517.7517.7917.79-0.78%36,394
Dec 30, 202517.8118.1217.6717.9317.930.50%71,048
Dec 29, 202517.4118.0617.4117.8417.842.47%118,289
Dec 24, 202517.4117.5717.3017.4117.410.12%40,793
Dec 23, 202517.4317.6517.3417.3917.39-196,358
Dec 22, 202517.6317.8517.1317.3917.39-2.14%280,609
Dec 19, 202517.8918.0417.5217.7717.77-0.67%105,806
Dec 18, 202518.0518.2517.7417.8917.890.22%82,440
Dec 17, 202517.8918.1817.6917.8517.850.06%55,484
Dec 16, 202517.3218.1717.3217.8417.842.41%89,607
Dec 15, 202517.7017.7217.2417.4217.42-1.25%89,695
Dec 12, 202518.0818.2117.6217.6417.64-1.84%111,686
Dec 11, 202518.1518.1717.8617.9717.97-0.72%83,197
Dec 10, 202518.0618.3117.9318.1018.10-0.17%57,992
Dec 9, 202518.2918.4618.0818.1318.13-0.60%85,339
Dec 8, 202518.6718.6718.2318.2418.24-1.62%73,963
Dec 5, 202519.4419.4418.4818.5418.54-4.83%85,703
Dec 4, 202519.2219.6519.1319.4819.480.57%75,928
Dec 3, 202519.5119.6419.0519.3719.37-0.82%73,771
Dec 2, 202520.1020.1019.4919.5319.53-2.88%56,412
Dec 1, 202519.3920.4419.3920.1120.113.02%173,168
Nov 28, 202519.1119.7219.0719.5219.522.79%78,059
Nov 27, 202518.7619.1018.7618.9918.99-0.63%19,445
Nov 26, 202519.0219.2518.9519.1119.110.53%62,126
Nov 25, 202518.2119.1118.2119.0119.014.62%177,085
Nov 24, 202517.7318.2617.5318.1718.172.83%151,670
Nov 21, 202517.4717.9417.3517.6717.671.49%93,424
Nov 20, 202517.7317.9417.2717.4117.41-0.40%96,477
Nov 19, 202517.5417.5717.1517.4817.48-0.17%128,420
Nov 18, 202517.8217.8817.4117.5117.51-1.85%100,948
Nov 17, 202518.4718.4917.6617.8417.84-3.52%189,194
Nov 14, 202518.6518.6618.1318.4918.49-2.12%145,824
Nov 13, 202518.7119.0018.5218.8918.890.64%150,008
Nov 12, 202518.3218.8618.3218.7718.772.57%214,492
Nov 11, 202518.1518.6018.0018.3018.300.38%199,399
Nov 10, 202517.6718.6217.3818.2318.233.23%318,577
Nov 7, 202516.3417.8716.3417.6617.662.67%347,022
Nov 6, 202517.4917.4916.1217.2017.20-13.74%615,253
Nov 5, 202519.3720.0919.3419.9419.943.16%184,676
Nov 4, 202519.4220.0019.2119.3319.33-2.57%156,094
Nov 3, 202519.3819.9519.0119.8419.841.59%169,730
Oct 31, 202519.2919.5819.1619.5319.531.77%101,535
Oct 30, 202519.2919.6019.1219.1919.19-1.03%59,977
Oct 29, 202519.4219.5919.3519.3919.39-1.07%79,932
Oct 28, 202519.4819.6319.3119.6019.600.10%66,541
Oct 27, 202519.1019.7319.1019.5819.583.54%92,066
Oct 24, 202518.9519.2218.7018.9118.910.75%85,187
Oct 23, 202518.2918.9218.2918.7718.772.46%72,856
Oct 22, 202518.3818.5818.2118.3218.32-0.16%105,579
Oct 21, 202518.4519.0218.3118.3518.35-0.60%98,974
Oct 20, 202518.5318.6718.3618.4618.46-87,310
Oct 17, 202518.0918.5618.0918.4618.460.87%71,016
Oct 16, 202518.2918.4018.0618.3018.300.38%76,309
Oct 15, 202519.0419.1918.1118.2318.23-3.70%139,366
Oct 14, 202518.0819.1418.0818.9318.934.88%156,090