Skip to main content
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
15.60
-0.33 (-2.07%)
Apr 28, 2026, 4:00 PM EST

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.9816.0115.5215.6015.60-2.07%89,987
Apr 27, 202615.9916.1415.8315.9315.93-0.44%63,662
Apr 24, 202616.1616.1715.8716.0016.00-0.37%52,977
Apr 23, 202616.4416.4415.9916.0616.06-1.95%84,072
Apr 22, 202616.8016.8816.2716.3816.38-0.97%73,414
Apr 21, 202616.6216.8916.3616.5416.54-0.48%75,285
Apr 20, 202616.3416.6216.3216.6216.621.71%73,909
Apr 17, 202616.0616.5616.0616.3416.343.55%132,733
Apr 16, 202615.7715.9515.7515.7815.78-0.06%38,428
Apr 15, 202615.7316.0615.7215.7915.790.13%81,799
Apr 14, 202615.6015.8915.5215.7715.771.35%87,157
Apr 13, 202615.4115.5715.2015.5615.560.71%84,577
Apr 10, 202615.6015.7615.4515.4515.45-0.39%38,940
Apr 9, 202615.0315.5515.0015.5115.512.38%49,226
Apr 8, 202615.1915.6915.1015.1515.153.70%134,315
Apr 7, 202614.9114.9114.5614.6114.61-2.54%54,297
Apr 6, 202614.7115.0014.7114.9914.992.11%76,158
Apr 2, 202615.0215.0214.4614.6814.68-3.74%175,935
Apr 1, 202615.2815.6215.1715.2515.25-0.20%88,439
Mar 31, 202614.7315.4914.7315.2815.285.38%111,670
Mar 30, 202614.7914.8514.3814.5014.50-1.02%112,427
Mar 27, 202614.7814.8914.5814.6514.65-1.81%78,066
Mar 26, 202615.0115.2214.8814.9214.92-1.32%64,301
Mar 25, 202615.2715.2714.9215.1215.120.60%128,402
Mar 24, 202614.8615.1014.8015.0315.030.33%66,222
Mar 23, 202615.0715.3014.8814.9814.981.15%93,824
Mar 20, 202614.8614.8614.6014.8114.81-0.34%124,245
Mar 19, 202614.7515.0714.7514.8614.86-0.93%86,368
Mar 18, 202614.8015.1614.8015.0015.000.54%71,703
Mar 17, 202614.9815.1214.9014.9214.920.88%77,708
Mar 16, 202614.7814.9814.7314.7914.790.27%64,776
Mar 13, 202614.8315.0014.6814.7514.750.14%48,697
Mar 12, 202614.8015.0214.7014.7314.73-1.34%56,403
Mar 11, 202615.2215.2514.8214.9314.93-1.32%96,206
Mar 10, 202615.1615.5515.0115.1315.13-0.26%67,346
Mar 9, 202614.9915.1914.4815.1715.17-0.13%109,283
Mar 6, 202615.5615.5615.1615.1915.19-3.86%115,996
Mar 5, 202615.9016.0715.6115.8015.80-1.80%86,948
Mar 4, 202616.0716.1315.8416.0916.090.44%101,535
Mar 3, 202615.9716.3215.7816.0216.02-2.20%110,432
Mar 2, 202616.3916.5016.1816.3816.38-2.50%127,608
Feb 27, 202616.8416.8416.5016.8016.80-1.52%251,240
Feb 26, 202616.7717.1216.6917.0617.062.22%82,480
Feb 25, 202617.0317.0316.6116.6916.69-1.94%108,345
Feb 24, 202616.7017.0316.5817.0217.022.28%89,721
Feb 23, 202616.8817.0016.4716.6416.64-2.23%115,644
Feb 20, 202616.8317.3416.7517.0217.020.65%110,151
Feb 19, 202616.6916.9916.4116.9116.911.26%100,924
Feb 18, 202616.5716.9416.3116.7016.702.45%135,055
Feb 17, 202616.5316.5715.9116.3016.30-2.34%143,384
Feb 13, 202616.4316.9016.3716.6916.692.27%133,100
Feb 12, 202616.1516.3315.9116.3216.321.49%194,540
Feb 11, 202616.4916.4915.8516.0816.08-1.11%230,540
Feb 10, 202616.0616.4616.0516.2616.260.62%216,818
Feb 9, 202615.2216.2915.2216.1616.165.00%329,345
Feb 6, 202614.2515.5314.0115.3915.395.70%609,491
Feb 5, 202615.0016.3713.9314.5614.56-19.56%1,039,257
Feb 4, 202617.3118.2217.0418.1018.104.68%256,944
Feb 3, 202617.0817.5517.0317.2917.29-0.06%98,157
Feb 2, 202616.7717.3816.7717.3017.304.72%170,558
Jan 30, 202616.4416.6216.3016.5216.52-0.96%104,700
Jan 29, 202616.6116.7816.4016.6816.680.30%99,990
Jan 28, 202616.8917.0316.4716.6316.63-2.29%130,161
Jan 27, 202617.2017.3416.9817.0217.02-1.10%165,457
Jan 26, 202617.5117.7117.2117.2117.21-2.05%69,945
Jan 23, 202617.6017.6817.4317.5717.57-0.90%66,878
Jan 22, 202617.5918.0017.5417.7317.731.90%134,249
Jan 21, 202616.9017.5316.9017.4017.403.33%196,769
Jan 20, 202617.5117.8316.8216.8416.84-5.34%296,419
Jan 19, 202617.7517.9917.7517.7917.79-0.67%27,550
Jan 16, 202618.5018.5017.6617.9117.91-3.40%352,657
Jan 15, 202618.5518.7718.2018.5418.540.11%131,806
Jan 14, 202618.7818.8718.4818.5218.52-1.28%83,429
Jan 13, 202618.6718.7718.3618.7618.761.13%83,942
Jan 12, 202618.1618.7617.9518.5518.551.03%94,928
Jan 9, 202618.9219.0018.3018.3618.36-2.50%100,268
Jan 8, 202617.9419.2017.8518.8318.834.55%146,114
Jan 7, 202619.7019.7817.9218.0118.01-8.67%200,265
Jan 6, 202619.2119.9819.2019.7219.723.03%121,474
Jan 5, 202618.5819.5718.5819.1419.143.07%145,837
Jan 2, 202617.9918.6817.9918.5718.574.38%115,851
Dec 31, 202517.8717.9517.7517.7917.79-0.78%36,394
Dec 30, 202517.8118.1217.6717.9317.930.50%71,048
Dec 29, 202517.4118.0617.4117.8417.842.47%118,289
Dec 24, 202517.4117.5717.3017.4117.410.12%40,793
Dec 23, 202517.4317.6517.3417.3917.39-196,358
Dec 22, 202517.6317.8517.1317.3917.39-2.14%280,609
Dec 19, 202517.8918.0417.5217.7717.77-0.67%105,806
Dec 18, 202518.0518.2517.7417.8917.890.22%82,440
Dec 17, 202517.8918.1817.6917.8517.850.06%55,484
Dec 16, 202517.3218.1717.3217.8417.842.41%89,607
Dec 15, 202517.7017.7217.2417.4217.42-1.25%89,695
Dec 12, 202518.0818.2117.6217.6417.64-1.84%111,686
Dec 11, 202518.1518.1717.8617.9717.97-0.72%83,197
Dec 10, 202518.0618.3117.9318.1018.10-0.17%57,992
Dec 9, 202518.2918.4618.0818.1318.13-0.60%85,339
Dec 8, 202518.6718.6718.2318.2418.24-1.62%73,963
Dec 5, 202519.4419.4418.4818.5418.54-4.83%85,703
Dec 4, 202519.2219.6519.1319.4819.480.57%75,928
Dec 3, 202519.5119.6419.0519.3719.37-0.82%73,771