Skip to main content
Gold Springs Resource Corp. (TSX:GRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 29, 2026, 11:10 AM EST

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.090.070.090.0921.43%449,541
Apr 27, 20260.070.070.070.070.0716.67%78,001
Apr 24, 20260.070.070.060.060.06-20.00%465,900
Apr 23, 20260.080.080.080.080.08-1,100
Apr 22, 20260.070.080.070.080.087.14%10,500
Apr 21, 20260.070.070.070.070.07-12,500
Apr 20, 20260.080.080.070.070.077.69%70,004
Apr 17, 20260.080.080.070.070.07-7.14%122,401
Apr 16, 20260.070.080.070.070.07-6.67%168,834
Apr 15, 20260.080.080.080.080.08-70,110
Apr 14, 20260.080.080.080.080.08-6.25%23,000
Apr 13, 20260.100.100.080.080.08-20.00%273,100
Apr 9, 20260.100.100.100.100.10-4,500
Apr 8, 20260.100.100.100.100.105.26%7,557
Apr 7, 20260.100.100.100.100.10-25,000
Apr 6, 20260.100.100.100.100.105.56%1,001
Apr 1, 20260.100.100.090.090.09-5.26%4,500
Mar 31, 20260.090.100.090.100.105.56%8,500
Mar 27, 20260.100.100.090.090.09-5,500
Mar 26, 20260.100.100.090.090.09-5.26%109,000
Mar 25, 20260.090.100.090.100.10-75,000
Mar 24, 20260.090.100.090.100.105.56%10,571
Mar 23, 20260.100.100.090.090.09-6,000
Mar 20, 20260.090.090.090.090.09-5.26%94,001
Mar 19, 20260.100.100.090.100.105.56%10,700
Mar 18, 20260.100.100.090.090.09-9,000
Mar 17, 20260.100.100.090.090.09-66,000
Mar 16, 20260.100.100.090.090.09-15,685
Mar 13, 20260.100.100.090.090.09-5.26%50,521
Mar 12, 20260.110.110.090.100.10-17.39%195,133
Mar 11, 20260.120.120.110.120.124.55%17,827
Mar 10, 20260.120.120.110.110.11-12.00%13,500
Mar 9, 20260.120.130.110.130.138.70%70,468
Mar 6, 20260.120.120.110.120.124.55%92,528
Mar 5, 20260.110.120.110.110.11-55,800
Mar 4, 20260.120.120.110.110.11-12.00%2,877
Mar 3, 20260.120.130.110.130.138.70%70,564
Mar 2, 20260.100.120.100.120.1215.00%181,550
Feb 27, 20260.100.100.100.100.105.26%5,000
Feb 26, 20260.100.100.100.100.10-5.00%553
Feb 25, 20260.100.100.100.100.10-9,959
Feb 24, 20260.100.100.100.100.105.26%1,300
Feb 23, 20260.100.100.100.100.10-5,000
Feb 20, 20260.110.110.100.100.10-9.52%11,301
Feb 17, 20260.110.110.100.110.11-28,500
Feb 13, 20260.110.110.110.110.11-7,000
Feb 12, 20260.110.110.110.110.11-1,500
Feb 11, 20260.100.110.100.110.1110.53%10,000
Feb 10, 20260.100.100.100.100.10-9.52%3,000
Feb 9, 20260.100.110.100.110.11-7,247
Feb 6, 20260.110.110.110.110.11-527
Feb 4, 20260.110.110.110.110.115.00%500
Feb 3, 20260.100.100.100.100.10-87,000
Feb 2, 20260.110.110.100.100.10-4.76%16,819
Jan 30, 20260.100.110.100.110.11-22,100
Jan 29, 20260.100.110.100.110.115.00%53,514
Jan 28, 20260.100.100.100.100.105.26%5,021
Jan 27, 20260.100.100.100.100.10-5.00%22,950
Jan 26, 20260.110.110.100.100.10-4.76%33,409
Jan 23, 20260.110.110.110.110.11-8.70%171,058
Jan 22, 20260.100.120.100.120.1215.00%47,137
Jan 21, 20260.110.110.100.100.10-4.76%200,406
Jan 20, 20260.120.120.110.110.11-4.55%11,416
Jan 19, 20260.110.110.110.110.11-138,500
Jan 16, 20260.090.110.090.110.1129.41%195,127
Jan 15, 20260.080.090.080.090.096.25%207,217
Jan 14, 20260.080.080.080.080.0814.29%50,003
Jan 13, 20260.080.080.070.070.07-6.67%2,050
Jan 12, 20260.080.080.080.080.08-4,022
Jan 9, 20260.080.080.080.080.08-6.25%62,999
Jan 8, 20260.080.080.080.080.086.67%70,666
Jan 7, 20260.080.080.080.080.08-8,000
Jan 6, 20260.080.080.080.080.08-1,004
Jan 5, 20260.080.080.080.080.08-4,600
Jan 2, 20260.080.080.080.080.08-1,345
Dec 30, 20250.080.080.080.080.08-5,000
Dec 29, 20250.080.090.080.080.08-40,742
Dec 24, 20250.080.080.080.080.08-1,200
Dec 23, 20250.080.080.080.080.08-6.25%31,666
Dec 22, 20250.080.080.080.080.08-136,917
Dec 19, 20250.080.080.080.080.08-5.88%21,241
Dec 18, 20250.090.090.090.090.096.25%1,001
Dec 16, 20250.080.080.080.080.08-5.88%1,000
Dec 15, 20250.080.090.080.090.096.25%40,623
Dec 11, 20250.080.080.080.080.08-15,000
Dec 9, 20250.080.080.080.080.08-11.11%12,923
Dec 8, 20250.090.090.090.090.095.88%2,000
Dec 5, 20250.090.090.080.090.09-5.56%14,500
Dec 4, 20250.090.090.090.090.09-3,930
Dec 3, 20250.090.090.090.090.095.88%21,010
Dec 2, 20250.090.090.090.090.09-5.56%19,060
Dec 1, 20250.100.100.090.090.09-10.00%2,850
Nov 28, 20250.100.100.100.100.105.26%13,322
Nov 27, 20250.080.100.080.100.1011.76%13,000
Nov 25, 20250.090.090.090.090.09-48,300
Nov 24, 20250.090.090.090.090.09-1,010
Nov 21, 20250.090.090.090.090.09-5.56%5,009
Nov 20, 20250.090.090.090.090.09-36,270
Nov 19, 20250.090.090.090.090.0912.50%41,000
Nov 17, 20250.080.080.080.080.08-1,000