TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	91.17	93.17	91.17	91.48	-	-0.16%	64,501
Apr 28, 2026	91.40	91.93	90.81	91.63	91.63	0.59%	64,574
Apr 27, 2026	91.70	91.83	90.86	91.09	91.09	-0.04%	75,658
Apr 24, 2026	92.21	92.21	90.72	91.13	91.13	-1.07%	61,637
Apr 23, 2026	91.15	92.20	91.15	92.12	92.12	1.75%	133,166
Apr 22, 2026	91.87	92.28	90.32	90.54	90.54	-0.43%	84,906
Apr 21, 2026	91.40	91.70	90.43	90.93	90.93	-0.43%	120,527
Apr 20, 2026	91.78	91.92	90.32	91.32	91.32	-0.47%	81,013
Apr 17, 2026	92.54	93.47	91.23	91.75	91.75	-0.79%	162,462
Apr 16, 2026	93.01	95.00	92.16	92.48	92.48	-0.79%	85,893
Apr 15, 2026	91.34	93.43	91.00	93.22	93.22	2.63%	143,390
Apr 14, 2026	88.93	91.77	88.93	90.83	90.83	2.07%	91,222
Apr 13, 2026	88.47	89.27	88.18	88.99	88.99	-0.27%	56,377
Apr 10, 2026	87.86	89.23	87.86	89.23	89.23	1.56%	84,521
Apr 9, 2026	87.08	88.15	86.68	87.86	87.86	0.78%	92,970
Apr 8, 2026	87.18	88.34	86.75	87.18	87.18	2.06%	87,679
Apr 7, 2026	83.93	86.08	83.93	85.42	85.42	0.53%	62,197
Apr 6, 2026	85.14	86.75	84.82	84.97	84.97	-0.20%	54,957
Apr 2, 2026	83.53	85.50	83.44	85.14	85.14	1.33%	214,711
Apr 1, 2026	81.87	84.15	81.46	84.02	84.02	2.71%	111,999
Mar 31, 2026	81.87	82.79	81.49	81.80	81.80	-	176,365
Mar 30, 2026	82.47	83.51	81.36	81.80	81.50	-0.22%	89,990
Mar 27, 2026	81.05	82.46	80.40	81.98	81.68	0.89%	137,057
Mar 26, 2026	81.90	82.30	81.17	81.26	80.97	-0.62%	77,802
Mar 25, 2026	81.40	83.15	81.40	81.77	81.47	0.74%	76,784
Mar 24, 2026	81.02	83.12	81.02	81.17	80.88	-0.55%	91,993
Mar 23, 2026	80.15	82.66	80.15	81.62	81.32	1.90%	111,289
Mar 20, 2026	82.27	82.75	79.43	80.10	79.81	-3.31%	378,867
Mar 19, 2026	85.50	85.50	82.36	82.84	82.54	-3.82%	117,168
Mar 18, 2026	87.21	88.00	85.43	86.13	85.82	-0.92%	74,366
Mar 17, 2026	87.62	88.17	86.89	86.93	86.62	-0.71%	80,492
Mar 16, 2026	86.78	88.60	86.78	87.55	87.23	1.04%	75,738
Mar 13, 2026	86.38	87.36	86.13	86.65	86.34	0.31%	68,881
Mar 12, 2026	85.82	86.85	85.05	86.38	86.07	-0.44%	115,636
Mar 11, 2026	86.50	87.55	86.09	86.76	86.45	0.09%	83,825
Mar 10, 2026	86.08	87.07	85.29	86.68	86.37	0.71%	75,626
Mar 9, 2026	85.24	86.08	84.20	86.07	85.76	-0.31%	139,882
Mar 6, 2026	89.00	89.02	85.75	86.34	86.03	-3.33%	122,694
Mar 5, 2026	88.04	89.39	88.04	89.31	88.99	0.18%	52,217
Mar 4, 2026	89.03	89.19	88.14	89.15	88.83	0.13%	47,950
Mar 3, 2026	89.31	89.68	87.89	89.03	88.71	-1.65%	134,684
Mar 2, 2026	91.26	91.26	89.06	90.52	90.19	-1.58%	96,180
Feb 27, 2026	90.00	92.89	88.93	91.97	91.64	2.68%	277,155
Feb 26, 2026	87.74	89.57	87.20	89.57	88.95	3.31%	238,098
Feb 25, 2026	87.61	87.67	86.15	86.70	86.10	-1.48%	127,385
Feb 24, 2026	88.17	88.89	87.68	88.00	87.39	-0.77%	123,235
Feb 23, 2026	88.42	88.72	86.89	88.68	88.07	0.75%	207,290
Feb 20, 2026	87.40	88.55	87.40	88.02	87.41	0.13%	122,119
Feb 19, 2026	87.52	88.40	86.81	87.91	87.30	0.66%	158,508
Feb 18, 2026	88.62	89.01	86.30	87.33	86.73	-1.88%	329,788
Feb 17, 2026	89.22	89.73	88.61	89.00	88.39	0.34%	79,016
Feb 13, 2026	87.90	89.53	86.83	88.70	88.09	0.92%	62,478
Feb 12, 2026	87.27	87.98	86.66	87.89	87.28	0.03%	149,739
Feb 11, 2026	88.75	88.75	86.66	87.86	87.25	-0.63%	144,721
Feb 10, 2026	87.34	89.31	87.34	88.42	87.81	0.43%	63,539
Feb 9, 2026	88.57	88.68	86.67	88.04	87.43	-0.60%	120,755
Feb 6, 2026	89.59	90.08	88.03	88.57	87.96	-0.45%	127,505
Feb 5, 2026	88.40	89.50	87.44	88.97	88.36	0.60%	101,619
Feb 4, 2026	87.96	88.67	86.86	88.44	87.83	1.66%	223,333
Feb 3, 2026	87.34	88.06	86.40	87.00	86.40	-0.48%	135,877
Feb 2, 2026	87.96	88.00	86.43	87.42	86.82	-0.49%	94,206
Jan 30, 2026	87.35	87.89	85.88	87.85	87.24	0.33%	236,434
Jan 29, 2026	85.81	87.95	85.24	87.56	86.66	2.08%	102,528
Jan 28, 2026	86.33	87.22	85.58	85.78	84.90	-0.64%	79,886
Jan 27, 2026	87.04	87.48	86.21	86.33	85.44	-1.08%	91,529
Jan 26, 2026	89.00	89.88	87.18	87.27	86.37	-1.79%	100,298
Jan 23, 2026	87.50	88.91	87.34	88.86	87.95	1.50%	117,311
Jan 22, 2026	87.10	88.28	87.10	87.55	86.65	0.68%	120,371
Jan 21, 2026	86.25	87.38	86.25	86.96	86.07	0.43%	111,843
Jan 20, 2026	90.45	90.75	86.33	86.59	85.70	-4.32%	133,660
Jan 19, 2026	90.62	91.15	90.50	90.50	89.57	-0.39%	65,042
Jan 16, 2026	88.75	92.04	88.63	90.85	89.92	2.76%	379,937
Jan 15, 2026	88.00	88.51	86.52	88.41	87.50	1.02%	79,161
Jan 14, 2026	86.54	87.95	86.50	87.52	86.62	0.70%	95,828
Jan 13, 2026	87.37	88.06	86.73	86.91	86.02	-0.26%	136,288
Jan 12, 2026	85.61	87.29	85.19	87.14	86.25	1.24%	81,264
Jan 9, 2026	83.51	86.20	83.51	86.07	85.19	2.77%	77,258
Jan 8, 2026	83.19	84.52	83.19	83.75	82.89	0.58%	144,023
Jan 7, 2026	83.74	83.86	82.75	83.27	82.42	-0.07%	67,461
Jan 6, 2026	83.42	83.68	82.78	83.33	82.47	0.39%	86,825
Jan 5, 2026	82.65	83.95	81.25	83.01	82.16	0.99%	90,004
Jan 2, 2026	81.46	82.78	81.46	82.20	81.36	0.60%	27,309
Dec 31, 2025	81.83	81.90	80.92	81.71	80.87	0.01%	46,411
Dec 30, 2025	81.80	82.38	81.14	81.70	80.57	0.01%	58,251
Dec 29, 2025	80.94	81.82	80.52	81.69	80.56	1.11%	39,654
Dec 24, 2025	82.00	82.00	80.45	80.79	79.67	-0.64%	22,180
Dec 23, 2025	82.16	82.16	81.11	81.31	80.18	-0.85%	82,861
Dec 22, 2025	81.22	82.45	81.22	82.01	80.87	1.05%	67,744
Dec 19, 2025	81.37	81.74	80.79	81.16	80.04	-0.59%	171,754
Dec 18, 2025	79.82	81.87	78.52	81.64	80.51	2.16%	64,887
Dec 17, 2025	78.84	80.43	78.84	79.91	78.80	1.36%	98,529
Dec 16, 2025	77.15	79.94	77.15	78.84	77.75	0.70%	94,600
Dec 15, 2025	77.73	78.84	77.29	78.29	77.21	0.72%	72,281
Dec 12, 2025	77.75	78.56	77.59	77.73	76.65	0.35%	82,800
Dec 11, 2025	77.12	77.74	76.81	77.46	76.39	0.78%	76,100
Dec 10, 2025	76.16	77.50	76.16	76.86	75.80	0.44%	51,690
Dec 9, 2025	76.03	77.00	76.03	76.52	75.46	0.51%	56,282
Dec 8, 2025	76.51	76.79	75.66	76.13	75.08	-0.09%	60,340
Dec 5, 2025	76.00	76.59	75.85	76.20	75.15	0.30%	43,876
Dec 4, 2025	76.22	76.67	75.78	75.97	74.92	-0.33%	38,493