Skip to main content
Knight Therapeutics Inc. (TSX:GUD)
Canada flag Canada · Delayed Price · Currency is CAD
6.05
0.00 (0.00%)
At close: Dec 5, 2025

Knight Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.066.176.006.056.05-51,438
Dec 4, 20256.046.096.046.056.050.17%20,473
Dec 3, 20256.066.066.016.046.040.33%15,902
Dec 2, 20256.076.076.016.026.02-0.66%19,886
Dec 1, 20256.006.076.006.066.060.17%37,632
Nov 28, 20256.086.096.036.056.05-0.33%56,173
Nov 27, 20256.096.096.016.076.070.33%13,040
Nov 26, 20256.026.096.026.056.050.50%26,026
Nov 25, 20256.036.076.016.026.02-0.17%20,917
Nov 24, 20256.206.236.026.036.03-1.47%20,163
Nov 21, 20256.046.126.036.126.120.99%21,678
Nov 20, 20256.136.226.056.066.06-1.14%37,813
Nov 19, 20256.166.176.016.136.130.33%37,065
Nov 18, 20256.156.176.006.116.11-0.33%57,817
Nov 17, 20256.106.226.106.136.13-0.16%32,474
Nov 14, 20256.166.176.146.146.14-0.16%51,520
Nov 13, 20256.246.276.156.156.15-1.44%57,601
Nov 12, 20256.136.276.136.246.240.16%87,287
Nov 11, 20256.056.246.016.236.232.98%157,056
Nov 10, 20256.016.096.016.056.05-30,607
Nov 7, 20255.926.075.926.056.05-0.33%68,536
Nov 6, 20255.856.115.856.076.073.94%170,219
Nov 5, 20255.765.905.765.845.840.69%27,295
Nov 4, 20255.815.855.805.805.80-0.68%28,920
Nov 3, 20255.765.905.765.845.84-31,239
Oct 31, 20255.775.905.775.845.840.69%39,028
Oct 30, 20255.755.835.755.805.800.87%26,721
Oct 29, 20255.855.855.755.755.75-1.37%69,693
Oct 28, 20255.865.885.825.835.83-0.51%42,101
Oct 27, 20255.856.015.835.865.860.51%60,463
Oct 24, 20255.875.875.825.835.83-0.68%29,507
Oct 23, 20255.805.875.805.875.871.21%33,340
Oct 22, 20255.825.905.775.805.80-1.02%25,015
Oct 21, 20255.855.875.835.865.86-0.34%18,211
Oct 20, 20255.755.885.755.885.881.73%19,510
Oct 17, 20255.755.785.735.785.78-33,799
Oct 16, 20255.755.795.755.785.780.52%24,670
Oct 15, 20255.755.805.705.755.75-79,239
Oct 14, 20255.775.795.685.755.75-0.35%71,975
Oct 10, 20255.905.905.755.775.77-2.04%38,920
Oct 9, 20255.875.935.825.895.890.34%61,117
Oct 8, 20255.835.925.835.875.870.34%23,183
Oct 7, 20255.895.925.805.855.85-1.02%72,500
Oct 6, 20255.925.935.855.915.911.03%44,516
Oct 3, 20255.835.915.835.855.850.34%43,167
Oct 2, 20255.945.965.835.835.83-1.69%24,902
Oct 1, 20255.816.015.815.935.930.85%38,000
Sep 30, 20255.925.925.885.885.88-0.68%27,199
Sep 29, 20256.006.015.885.925.92-0.17%42,210
Sep 26, 20256.076.085.935.935.93-2.47%46,390
Sep 25, 20256.086.096.046.086.080.16%49,193
Sep 24, 20256.076.116.046.076.070.50%30,462
Sep 23, 20256.176.176.036.046.04-2.27%42,928
Sep 22, 20256.186.236.136.186.18-0.80%45,983
Sep 19, 20256.226.266.166.236.230.48%134,728
Sep 18, 20256.236.256.206.206.20-0.48%27,910
Sep 17, 20256.376.376.206.236.23-1.11%56,308
Sep 16, 20256.346.346.286.306.30-0.79%43,465
Sep 15, 20256.346.356.276.356.350.16%41,599
Sep 12, 20256.416.456.326.346.34-1.40%69,371
Sep 11, 20256.406.446.376.436.430.47%86,135
Sep 10, 20256.436.456.406.406.40-0.47%30,746
Sep 9, 20256.456.476.356.436.43-0.31%27,938
Sep 8, 20256.426.476.326.456.450.16%78,385
Sep 5, 20256.416.486.416.446.44-18,621
Sep 4, 20256.466.476.416.446.44-0.46%25,956
Sep 3, 20256.416.476.406.476.470.31%27,763
Sep 2, 20256.496.496.416.456.45-0.77%27,081
Aug 29, 20256.416.556.416.506.501.56%36,913
Aug 28, 20256.486.506.406.406.40-1.39%26,804
Aug 27, 20256.456.546.456.496.49-0.15%169,502
Aug 26, 20256.526.556.476.506.50-0.61%37,754
Aug 25, 20256.416.556.416.546.541.40%317,918
Aug 22, 20256.416.456.416.456.451.26%29,418
Aug 21, 20256.406.426.376.376.37-0.62%23,035
Aug 20, 20256.406.456.356.416.410.31%64,862
Aug 19, 20256.306.436.306.396.391.43%217,979
Aug 18, 20256.176.306.176.306.301.29%42,972
Aug 15, 20256.246.246.196.226.22-0.48%15,401
Aug 14, 20256.346.346.196.256.25-1.57%30,201
Aug 13, 20256.476.496.336.356.35-1.09%34,317
Aug 12, 20256.466.466.416.426.42-1.08%22,270
Aug 11, 20256.386.496.366.496.492.53%62,001
Aug 8, 20256.426.426.316.336.33-1.09%69,354
Aug 7, 20256.306.486.306.406.401.75%193,858
Aug 6, 20256.276.296.236.296.290.32%52,559
Aug 5, 20256.216.316.216.276.271.62%181,254
Aug 1, 20256.086.186.086.176.171.31%40,639
Jul 31, 20256.196.196.036.096.09-0.33%53,266
Jul 30, 20256.206.286.106.116.11-0.49%44,576
Jul 29, 20256.176.186.106.146.14-0.16%11,723
Jul 28, 20256.156.206.156.156.15-13,210
Jul 25, 20256.156.196.146.156.150.33%10,333
Jul 24, 20256.126.146.096.136.130.16%10,423
Jul 23, 20256.116.176.096.126.120.16%23,960
Jul 22, 20256.006.146.006.116.111.83%12,885
Jul 21, 20256.136.136.006.006.00-0.83%42,499
Jul 18, 20256.206.256.056.056.05-2.58%164,416
Jul 17, 20256.086.216.056.216.212.48%104,762
Jul 16, 20256.086.106.066.066.06-0.16%78,002