Knight Therapeutics Inc. (TSX:GUD)
Canada
· Delayed Price · Currency is CAD 7.38
-0.15 (-1.99%)
Apr 28, 2026, 4:00 PM EST
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.45 | 7.58 | 7.45 | 7.53 | 7.53 | -0.13% | 59,740 |
| Apr 24, 2026 | 7.47 | 7.56 | 7.46 | 7.54 | 7.54 | 1.07% | 25,517 |
| Apr 23, 2026 | 7.35 | 7.51 | 7.35 | 7.46 | 7.46 | 0.40% | 34,750 |
| Apr 22, 2026 | 7.44 | 7.50 | 7.37 | 7.43 | 7.43 | 0.13% | 39,433 |
| Apr 21, 2026 | 7.58 | 7.58 | 7.35 | 7.42 | 7.42 | -1.59% | 54,301 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.53 | 7.54 | 7.54 | -1.44% | 19,270 |
| Apr 17, 2026 | 7.67 | 7.71 | 7.61 | 7.65 | 7.65 | -0.26% | 18,882 |
| Apr 16, 2026 | 7.65 | 7.73 | 7.58 | 7.67 | 7.67 | -0.90% | 114,282 |
| Apr 15, 2026 | 7.58 | 7.74 | 7.58 | 7.74 | 7.74 | 2.11% | 46,009 |
| Apr 14, 2026 | 7.63 | 7.64 | 7.51 | 7.58 | 7.58 | -0.52% | 29,449 |
| Apr 13, 2026 | 7.55 | 7.73 | 7.55 | 7.62 | 7.62 | 0.93% | 63,801 |
| Apr 10, 2026 | 7.67 | 7.70 | 7.50 | 7.55 | 7.55 | -1.31% | 52,248 |
| Apr 9, 2026 | 7.45 | 7.67 | 7.45 | 7.65 | 7.65 | 1.59% | 40,307 |
| Apr 8, 2026 | 7.70 | 7.71 | 7.46 | 7.53 | 7.53 | -1.57% | 72,667 |
| Apr 7, 2026 | 7.63 | 7.68 | 7.56 | 7.65 | 7.65 | -0.52% | 50,025 |
| Apr 6, 2026 | 7.45 | 7.74 | 7.45 | 7.69 | 7.69 | 3.22% | 81,745 |
| Apr 2, 2026 | 7.44 | 7.50 | 7.41 | 7.45 | 7.45 | 0.13% | 85,589 |
| Apr 1, 2026 | 7.45 | 7.47 | 7.27 | 7.44 | 7.44 | 0.40% | 81,666 |
| Mar 31, 2026 | 7.28 | 7.49 | 7.28 | 7.41 | 7.41 | 1.51% | 105,288 |
| Mar 30, 2026 | 7.26 | 7.37 | 7.22 | 7.30 | 7.30 | 1.39% | 66,884 |
| Mar 27, 2026 | 7.00 | 7.28 | 6.99 | 7.20 | 7.20 | 1.69% | 114,059 |
| Mar 26, 2026 | 7.09 | 7.25 | 7.08 | 7.08 | 7.08 | -0.42% | 77,891 |
| Mar 25, 2026 | 6.86 | 7.20 | 6.86 | 7.11 | 7.11 | 4.41% | 114,549 |
| Mar 24, 2026 | 6.95 | 7.00 | 6.59 | 6.81 | 6.81 | -0.15% | 76,626 |
| Mar 23, 2026 | 6.50 | 6.86 | 6.49 | 6.82 | 6.82 | 6.40% | 343,775 |
| Mar 20, 2026 | 6.43 | 6.44 | 6.30 | 6.41 | 6.41 | 1.75% | 137,300 |
| Mar 19, 2026 | 6.29 | 6.47 | 6.15 | 6.30 | 6.30 | 2.11% | 523,603 |
| Mar 18, 2026 | 6.15 | 6.18 | 6.12 | 6.17 | 6.17 | 0.33% | 27,279 |
| Mar 17, 2026 | 6.17 | 6.23 | 6.15 | 6.15 | 6.15 | 0.16% | 43,350 |
| Mar 16, 2026 | 6.15 | 6.19 | 6.13 | 6.14 | 6.14 | 0.66% | 17,657 |
| Mar 13, 2026 | 6.08 | 6.16 | 6.04 | 6.10 | 6.10 | - | 75,604 |
| Mar 12, 2026 | 6.19 | 6.19 | 6.08 | 6.10 | 6.10 | -1.45% | 24,622 |
| Mar 11, 2026 | 6.25 | 6.27 | 6.17 | 6.19 | 6.19 | -1.28% | 18,061 |
| Mar 10, 2026 | 6.23 | 6.36 | 6.22 | 6.27 | 6.27 | 1.13% | 47,865 |
| Mar 9, 2026 | 6.19 | 6.23 | 6.12 | 6.20 | 6.20 | 0.65% | 49,970 |
| Mar 6, 2026 | 6.26 | 6.27 | 6.15 | 6.16 | 6.16 | -0.96% | 93,919 |
| Mar 5, 2026 | 6.29 | 6.36 | 6.21 | 6.22 | 6.22 | -1.11% | 71,915 |
| Mar 4, 2026 | 6.25 | 6.32 | 6.25 | 6.29 | 6.29 | 0.96% | 25,576 |
| Mar 3, 2026 | 6.31 | 6.31 | 6.16 | 6.23 | 6.23 | -1.74% | 54,048 |
| Mar 2, 2026 | 6.23 | 6.37 | 6.22 | 6.34 | 6.34 | 0.96% | 56,043 |
| Feb 27, 2026 | 6.32 | 6.36 | 6.26 | 6.28 | 6.28 | -1.41% | 15,611 |
| Feb 26, 2026 | 6.29 | 6.38 | 6.28 | 6.37 | 6.37 | 1.11% | 30,217 |
| Feb 25, 2026 | 6.37 | 6.41 | 6.25 | 6.30 | 6.30 | -1.25% | 38,029 |
| Feb 24, 2026 | 6.50 | 6.57 | 6.37 | 6.38 | 6.38 | -2.74% | 170,702 |
| Feb 23, 2026 | 6.42 | 6.56 | 6.42 | 6.56 | 6.56 | 1.86% | 63,774 |
| Feb 20, 2026 | 6.50 | 6.55 | 6.42 | 6.44 | 6.44 | -0.77% | 99,630 |
| Feb 19, 2026 | 6.54 | 6.55 | 6.45 | 6.49 | 6.49 | -0.92% | 90,321 |
| Feb 18, 2026 | 6.39 | 6.56 | 6.39 | 6.55 | 6.55 | 2.34% | 330,113 |
| Feb 17, 2026 | 6.30 | 6.42 | 6.27 | 6.40 | 6.40 | 1.27% | 94,889 |
| Feb 13, 2026 | 6.00 | 6.32 | 5.97 | 6.32 | 6.32 | 5.86% | 1,445,701 |
| Feb 12, 2026 | 5.87 | 6.01 | 5.87 | 5.97 | 5.97 | 1.19% | 96,903 |
| Feb 11, 2026 | 5.90 | 5.91 | 5.75 | 5.90 | 5.90 | 0.51% | 169,300 |
| Feb 10, 2026 | 5.95 | 5.95 | 5.86 | 5.87 | 5.87 | -1.34% | 79,231 |
| Feb 9, 2026 | 5.86 | 5.95 | 5.86 | 5.95 | 5.95 | 1.19% | 64,066 |
| Feb 6, 2026 | 5.85 | 5.92 | 5.85 | 5.88 | 5.88 | 0.68% | 46,352 |
| Feb 5, 2026 | 5.91 | 5.93 | 5.83 | 5.84 | 5.84 | -0.85% | 106,214 |
| Feb 4, 2026 | 5.90 | 5.98 | 5.89 | 5.89 | 5.89 | -0.51% | 44,373 |
| Feb 3, 2026 | 5.92 | 6.01 | 5.91 | 5.92 | 5.92 | 0.17% | 65,087 |
| Feb 2, 2026 | 5.75 | 5.94 | 5.75 | 5.91 | 5.91 | 1.90% | 59,574 |
| Jan 30, 2026 | 5.77 | 5.82 | 5.76 | 5.80 | 5.80 | - | 70,661 |
| Jan 29, 2026 | 5.82 | 5.83 | 5.79 | 5.80 | 5.80 | -0.34% | 66,314 |
| Jan 28, 2026 | 5.79 | 5.82 | 5.75 | 5.82 | 5.82 | 0.87% | 67,195 |
| Jan 27, 2026 | 5.85 | 5.85 | 5.77 | 5.77 | 5.77 | -1.20% | 29,557 |
| Jan 26, 2026 | 5.95 | 5.95 | 5.81 | 5.84 | 5.84 | -1.35% | 49,598 |
| Jan 23, 2026 | 5.77 | 5.92 | 5.77 | 5.92 | 5.92 | 1.89% | 61,533 |
| Jan 22, 2026 | 5.76 | 5.89 | 5.76 | 5.81 | 5.81 | 0.87% | 36,955 |
| Jan 21, 2026 | 5.75 | 5.84 | 5.75 | 5.76 | 5.76 | - | 50,283 |
| Jan 20, 2026 | 5.83 | 5.83 | 5.75 | 5.76 | 5.76 | -1.20% | 67,317 |
| Jan 19, 2026 | 5.92 | 5.92 | 5.79 | 5.83 | 5.83 | -1.35% | 63,591 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.88 | 5.91 | 5.91 | -1.01% | 20,757 |
| Jan 15, 2026 | 5.87 | 6.00 | 5.87 | 5.97 | 5.97 | -0.17% | 44,647 |
| Jan 14, 2026 | 5.95 | 5.99 | 5.66 | 5.98 | 5.98 | 1.18% | 357,631 |
| Jan 13, 2026 | 6.05 | 6.11 | 5.91 | 5.91 | 5.91 | -2.31% | 72,383 |
| Jan 12, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 1.17% | 27,539 |
| Jan 9, 2026 | 5.92 | 6.00 | 5.92 | 5.98 | 5.98 | 0.34% | 15,155 |
| Jan 8, 2026 | 5.90 | 6.02 | 5.90 | 5.96 | 5.96 | -1.00% | 23,455 |
| Jan 7, 2026 | 6.00 | 6.02 | 5.90 | 6.02 | 6.02 | 2.03% | 33,846 |
| Jan 6, 2026 | 5.86 | 5.99 | 5.86 | 5.90 | 5.90 | 0.68% | 41,751 |
| Jan 5, 2026 | 5.93 | 6.00 | 5.86 | 5.86 | 5.86 | -0.85% | 47,705 |
| Jan 2, 2026 | 6.05 | 6.05 | 5.91 | 5.91 | 5.91 | -2.31% | 49,863 |
| Dec 31, 2025 | 5.99 | 6.05 | 5.97 | 6.05 | 6.05 | 0.83% | 50,624 |
| Dec 30, 2025 | 5.99 | 6.03 | 5.95 | 6.00 | 6.00 | - | 96,053 |
| Dec 29, 2025 | 6.00 | 6.05 | 5.98 | 6.00 | 6.00 | 0.50% | 89,338 |
| Dec 24, 2025 | 5.98 | 5.99 | 5.96 | 5.97 | 5.97 | -0.17% | 8,702 |
| Dec 23, 2025 | 6.00 | 6.01 | 5.95 | 5.98 | 5.98 | -0.66% | 39,690 |
| Dec 22, 2025 | 6.00 | 6.11 | 5.99 | 6.02 | 6.02 | 0.33% | 31,022 |
| Dec 19, 2025 | 6.05 | 6.05 | 5.97 | 6.00 | 6.00 | -0.66% | 42,310 |
| Dec 18, 2025 | 6.04 | 6.06 | 6.00 | 6.04 | 6.04 | 0.17% | 70,837 |
| Dec 17, 2025 | 6.06 | 6.06 | 6.00 | 6.03 | 6.03 | -0.82% | 23,080 |
| Dec 16, 2025 | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | 1.16% | 43,565 |
| Dec 15, 2025 | 6.01 | 6.12 | 6.01 | 6.01 | 6.01 | -0.99% | 46,282 |
| Dec 12, 2025 | 6.01 | 6.07 | 6.00 | 6.07 | 6.07 | -0.16% | 46,114 |
| Dec 11, 2025 | 6.00 | 6.10 | 6.00 | 6.08 | 6.08 | 0.83% | 11,726 |
| Dec 10, 2025 | 5.90 | 6.03 | 5.88 | 6.03 | 6.03 | 1.86% | 124,487 |
| Dec 9, 2025 | 5.94 | 6.01 | 5.92 | 5.92 | 5.92 | -0.34% | 18,478 |
| Dec 8, 2025 | 6.02 | 6.02 | 5.93 | 5.94 | 5.94 | -1.82% | 168,162 |
| Dec 5, 2025 | 6.06 | 6.17 | 6.00 | 6.05 | 6.05 | - | 51,438 |
| Dec 4, 2025 | 6.04 | 6.09 | 6.04 | 6.05 | 6.05 | 0.17% | 20,473 |
| Dec 3, 2025 | 6.06 | 6.06 | 6.01 | 6.04 | 6.04 | 0.33% | 15,902 |
| Dec 2, 2025 | 6.07 | 6.07 | 6.01 | 6.02 | 6.02 | -0.66% | 19,886 |