TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.14	42.18	41.78	41.99	41.99	-0.85%	16,852
Mar 4, 2026	42.42	42.48	42.24	42.35	42.35	-0.09%	11,211
Mar 3, 2026	41.90	42.41	41.90	42.39	42.39	-1.28%	5,484
Mar 2, 2026	42.53	43.03	42.53	42.94	42.94	-0.32%	8,636
Feb 27, 2026	42.65	43.08	42.65	43.08	43.08	0.47%	15,044
Feb 26, 2026	42.85	42.99	42.74	42.88	42.88	-0.49%	9,440
Feb 25, 2026	42.95	43.15	42.95	43.09	43.09	0.65%	22,803
Feb 24, 2026	42.68	42.87	42.68	42.81	42.81	0.73%	18,453
Feb 23, 2026	42.68	42.74	42.49	42.50	42.50	-0.58%	47,256
Feb 20, 2026	42.39	42.76	42.35	42.75	42.75	0.64%	6,353
Feb 19, 2026	42.44	42.48	42.39	42.48	42.48	0.19%	9,714
Feb 18, 2026	42.50	42.58	42.15	42.40	42.40	0.59%	22,218
Feb 17, 2026	42.12	42.39	42.11	42.15	42.15	0.07%	7,641
Feb 13, 2026	42.20	42.38	41.87	42.12	42.12	-0.35%	13,386
Feb 12, 2026	42.42	42.42	42.25	42.27	42.27	0.05%	7,420
Feb 11, 2026	42.13	42.37	42.04	42.25	42.25	0.96%	46,074
Feb 10, 2026	42.07	42.25	41.85	41.85	41.85	-1.11%	11,349
Feb 9, 2026	42.07	42.32	42.07	42.32	42.32	0.40%	4,132
Feb 6, 2026	41.66	42.21	41.66	42.15	42.15	1.22%	6,676
Feb 5, 2026	41.51	41.88	41.51	41.64	41.64	-0.55%	10,327
Feb 4, 2026	41.98	42.02	41.63	41.87	41.87	-0.24%	8,751
Feb 3, 2026	41.80	41.98	41.76	41.97	41.97	0.14%	6,809
Feb 2, 2026	41.60	41.94	41.60	41.91	41.91	1.16%	5,086
Jan 30, 2026	41.10	41.43	41.02	41.43	41.43	0.80%	12,229
Jan 29, 2026	41.08	41.24	40.93	41.10	41.10	-0.22%	8,460
Jan 28, 2026	41.30	41.30	41.09	41.19	41.19	-0.77%	7,069
Jan 27, 2026	41.56	41.62	41.47	41.51	41.51	-0.02%	20,098
Jan 26, 2026	41.30	41.55	41.24	41.52	41.52	0.95%	12,675
Jan 23, 2026	41.14	41.22	41.09	41.13	41.13	-0.34%	5,921
Jan 22, 2026	41.31	41.43	41.20	41.27	41.27	0.29%	23,359
Jan 21, 2026	40.97	41.35	40.91	41.15	41.15	0.46%	4,908
Jan 20, 2026	41.03	41.09	40.93	40.96	40.96	-0.70%	1,803
Jan 19, 2026	41.40	41.68	41.25	41.25	41.25	-1.53%	25,122
Jan 16, 2026	41.85	42.01	41.70	41.89	41.89	0.75%	8,693
Jan 15, 2026	41.73	41.80	41.58	41.58	41.58	-0.05%	11,612
Jan 14, 2026	41.46	41.64	41.46	41.60	41.60	-0.60%	5,711
Jan 13, 2026	41.94	41.94	41.70	41.85	41.85	0.48%	5,409
Jan 12, 2026	41.50	41.75	41.49	41.65	41.65	-0.22%	11,989
Jan 9, 2026	41.55	41.80	41.55	41.74	41.74	1.14%	2,982
Jan 8, 2026	41.20	41.35	41.19	41.27	41.27	-0.05%	13,915
Jan 7, 2026	41.08	41.33	41.08	41.29	41.29	0.41%	4,914
Jan 6, 2026	41.18	41.36	41.00	41.12	41.12	-0.12%	7,760
Jan 5, 2026	40.98	41.17	40.95	41.17	41.17	0.91%	15,406
Jan 2, 2026	40.98	40.99	40.72	40.80	40.80	0.47%	3,501
Dec 31, 2025	40.98	40.98	40.58	40.61	40.61	-1.05%	6,249
Dec 30, 2025	41.04	41.16	41.01	41.04	40.84	0.05%	4,691
Dec 29, 2025	40.97	41.10	40.91	41.02	40.82	-0.07%	8,208
Dec 24, 2025	41.01	41.06	41.01	41.05	40.85	0.20%	1,402
Dec 23, 2025	40.77	41.04	40.77	40.97	40.77	-0.44%	5,613
Dec 22, 2025	40.95	41.15	40.87	41.15	40.95	0.59%	6,423
Dec 19, 2025	40.61	40.95	40.61	40.91	40.71	0.44%	6,829
Dec 18, 2025	40.80	40.86	40.64	40.73	40.53	-0.32%	3,358
Dec 17, 2025	40.91	40.91	40.58	40.86	40.66	-0.37%	19,455
Dec 16, 2025	40.90	41.01	40.68	41.01	40.81	-0.34%	4,855
Dec 15, 2025	41.10	41.30	40.96	41.15	40.95	-0.02%	5,642
Dec 12, 2025	41.43	41.43	41.01	41.16	40.96	-1.32%	3,186
Dec 11, 2025	41.35	41.72	41.35	41.71	41.51	-	5,636
Dec 10, 2025	41.40	41.71	41.35	41.71	41.51	0.70%	5,354
Dec 9, 2025	41.48	41.58	41.42	41.42	41.22	0.02%	5,405
Dec 8, 2025	41.38	41.46	41.34	41.41	41.21	-0.22%	3,580
Dec 5, 2025	41.56	41.65	41.50	41.50	41.30	-0.48%	4,820
Dec 4, 2025	41.86	41.86	41.65	41.70	41.50	-0.31%	3,543
Dec 3, 2025	41.70	41.84	41.64	41.83	41.63	0.05%	4,580
Dec 2, 2025	41.76	41.86	41.70	41.81	41.61	-0.17%	1,823
Dec 1, 2025	41.99	41.99	41.80	41.88	41.68	-0.73%	7,685
Nov 28, 2025	41.95	42.19	41.95	42.19	41.98	0.55%	4,247
Nov 27, 2025	41.93	42.08	41.93	41.96	41.76	-0.10%	5,290
Nov 26, 2025	41.78	42.10	41.78	42.00	41.80	0.36%	6,581
Nov 25, 2025	41.61	41.85	41.56	41.85	41.65	0.89%	6,713
Nov 24, 2025	41.17	41.48	41.17	41.48	41.28	0.85%	3,281
Nov 21, 2025	40.90	41.28	40.90	41.13	40.93	1.43%	6,652
Nov 20, 2025	41.05	41.28	40.50	40.55	40.35	-1.12%	10,020
Nov 19, 2025	40.73	41.01	40.73	41.01	40.81	1.01%	2,105
Nov 18, 2025	40.73	40.73	40.52	40.60	40.40	-0.98%	16,759
Nov 17, 2025	40.99	41.25	40.87	41.00	40.80	-0.46%	5,455
Nov 14, 2025	41.03	41.34	40.98	41.19	40.99	-	5,112
Nov 13, 2025	41.36	41.36	41.08	41.19	40.99	-0.17%	3,966
Nov 12, 2025	41.29	41.36	41.19	41.26	41.06	-0.24%	8,947
Nov 11, 2025	41.13	41.38	41.13	41.36	41.16	0.80%	13,034
Nov 10, 2025	40.91	41.06	40.82	41.03	40.83	0.69%	5,840
Nov 7, 2025	40.69	40.81	40.68	40.75	40.55	-0.44%	4,457
Nov 6, 2025	41.07	41.13	40.93	40.93	40.73	-0.97%	7,550
Nov 5, 2025	41.07	41.35	41.07	41.33	41.13	0.80%	5,546
Nov 4, 2025	40.91	41.12	40.91	41.00	40.80	-0.07%	3,902
Nov 3, 2025	41.30	41.50	41.03	41.03	40.83	-0.61%	10,614
Oct 31, 2025	41.20	41.28	41.10	41.28	41.08	-0.48%	30,877
Oct 30, 2025	41.33	41.55	41.33	41.48	41.28	0.29%	6,027
Oct 29, 2025	41.76	41.76	41.36	41.36	41.16	-0.93%	2,825
Oct 28, 2025	41.80	41.83	41.74	41.75	41.55	-0.33%	24,282
Oct 27, 2025	41.70	41.89	41.70	41.89	41.69	0.82%	5,060
Oct 24, 2025	41.93	41.93	41.55	41.55	41.35	0.34%	1,944
Oct 23, 2025	41.37	41.60	41.37	41.41	41.21	0.19%	4,583
Oct 22, 2025	41.58	41.58	41.25	41.33	41.13	-0.55%	4,601
Oct 21, 2025	41.49	41.60	41.46	41.56	41.36	-0.24%	12,302
Oct 20, 2025	41.65	41.79	41.65	41.66	41.46	0.70%	3,692
Oct 17, 2025	41.36	41.40	41.23	41.37	41.17	0.02%	5,425
Oct 16, 2025	41.53	41.71	41.27	41.36	41.16	-0.29%	8,184
Oct 15, 2025	41.55	41.78	41.40	41.48	41.28	0.22%	152,375
Oct 14, 2025	41.01	41.39	40.07	41.39	41.19	1.45%	23,552
Oct 10, 2025	41.20	41.40	40.80	40.80	40.60	-1.07%	3,168