TSX:HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.25	43.31	43.24	43.31	-	0.07%	781
Apr 27, 2026	43.40	43.40	43.17	43.28	43.28	-0.85%	4,694
Apr 24, 2026	43.86	43.86	43.53	43.65	43.65	-0.16%	5,468
Apr 23, 2026	43.59	43.83	43.53	43.72	43.72	0.11%	9,349
Apr 22, 2026	43.52	43.67	43.43	43.67	43.67	0.62%	7,742
Apr 21, 2026	43.53	43.58	43.35	43.40	43.40	-0.39%	5,801
Apr 20, 2026	43.90	43.90	43.56	43.57	43.57	-0.82%	9,045
Apr 17, 2026	43.60	43.94	43.60	43.93	43.93	1.08%	6,400
Apr 16, 2026	43.60	43.62	43.33	43.46	43.46	0.07%	3,554
Apr 15, 2026	43.64	43.64	43.42	43.43	43.43	-0.34%	55,155
Apr 14, 2026	43.30	43.58	43.30	43.58	43.58	0.55%	5,357
Apr 13, 2026	43.00	43.34	43.00	43.34	43.34	0.46%	9,042
Apr 10, 2026	43.19	43.21	43.11	43.14	43.14	-	3,770
Apr 9, 2026	42.91	43.14	42.67	43.14	43.14	0.42%	4,624
Apr 8, 2026	43.03	43.03	42.42	42.96	42.96	2.04%	7,442
Apr 7, 2026	41.92	42.10	41.79	42.10	42.10	-0.02%	4,295
Apr 6, 2026	42.11	42.19	42.09	42.11	42.11	0.21%	1,724
Apr 2, 2026	41.77	42.03	41.77	42.02	42.02	0.41%	5,302
Apr 1, 2026	42.01	42.01	41.61	41.85	41.85	0.17%	9,253
Mar 31, 2026	41.25	41.82	41.25	41.78	41.78	1.93%	3,221
Mar 30, 2026	41.03	41.05	40.83	40.99	40.90	0.64%	3,843
Mar 27, 2026	41.15	41.15	40.73	40.73	40.64	-1.16%	5,623
Mar 26, 2026	41.11	41.38	41.11	41.21	41.12	-0.63%	3,895
Mar 25, 2026	41.62	41.68	41.39	41.47	41.38	0.34%	8,079
Mar 24, 2026	41.10	41.42	41.10	41.33	41.24	-0.12%	7,426
Mar 23, 2026	41.18	41.53	41.18	41.38	41.29	1.32%	8,181
Mar 20, 2026	41.36	41.36	40.65	40.84	40.75	-1.66%	3,466
Mar 19, 2026	41.35	41.59	41.28	41.53	41.44	0.12%	13,788
Mar 18, 2026	41.80	41.80	41.48	41.48	41.39	-0.86%	5,526
Mar 17, 2026	42.25	42.25	41.84	41.84	41.75	0.29%	11,454
Mar 16, 2026	41.81	41.86	41.58	41.72	41.63	0.63%	9,776
Mar 13, 2026	41.90	41.95	41.43	41.46	41.37	-0.07%	8,266
Mar 12, 2026	41.65	41.69	41.49	41.49	41.40	-0.84%	4,670
Mar 11, 2026	42.07	42.07	41.69	41.84	41.75	0.07%	9,553
Mar 10, 2026	41.72	42.07	41.69	41.81	41.72	0.12%	10,708
Mar 9, 2026	41.38	41.81	41.29	41.76	41.67	0.85%	7,213
Mar 6, 2026	41.82	41.82	41.41	41.41	41.32	-1.38%	5,994
Mar 5, 2026	42.14	42.18	41.78	41.99	41.90	-0.85%	16,852
Mar 4, 2026	42.42	42.48	42.24	42.35	42.26	-0.09%	11,211
Mar 3, 2026	41.90	42.41	41.90	42.39	42.30	-1.28%	5,484
Mar 2, 2026	42.53	43.03	42.53	42.94	42.85	-0.32%	8,636
Feb 27, 2026	42.65	43.08	42.65	43.08	42.98	0.47%	15,044
Feb 26, 2026	42.85	42.99	42.74	42.88	42.79	-0.49%	9,440
Feb 25, 2026	42.95	43.15	42.95	43.09	42.99	0.65%	22,803
Feb 24, 2026	42.68	42.87	42.68	42.81	42.72	0.73%	18,453
Feb 23, 2026	42.68	42.74	42.49	42.50	42.41	-0.58%	47,256
Feb 20, 2026	42.39	42.76	42.35	42.75	42.66	0.64%	6,353
Feb 19, 2026	42.44	42.48	42.39	42.48	42.39	0.19%	9,714
Feb 18, 2026	42.50	42.58	42.15	42.40	42.31	0.59%	22,218
Feb 17, 2026	42.12	42.39	42.11	42.15	42.06	0.07%	7,641
Feb 13, 2026	42.20	42.38	41.87	42.12	42.03	-0.35%	13,386
Feb 12, 2026	42.42	42.42	42.25	42.27	42.18	0.05%	7,420
Feb 11, 2026	42.13	42.37	42.04	42.25	42.16	0.96%	46,074
Feb 10, 2026	42.07	42.25	41.85	41.85	41.76	-1.11%	11,349
Feb 9, 2026	42.07	42.32	42.07	42.32	42.23	0.40%	4,132
Feb 6, 2026	41.66	42.21	41.66	42.15	42.06	1.22%	6,676
Feb 5, 2026	41.51	41.88	41.51	41.64	41.55	-0.55%	10,327
Feb 4, 2026	41.98	42.02	41.63	41.87	41.78	-0.24%	8,751
Feb 3, 2026	41.80	41.98	41.76	41.97	41.88	0.14%	6,809
Feb 2, 2026	41.60	41.94	41.60	41.91	41.82	1.16%	5,086
Jan 30, 2026	41.10	41.43	41.02	41.43	41.34	0.80%	12,229
Jan 29, 2026	41.08	41.24	40.93	41.10	41.01	-0.22%	8,460
Jan 28, 2026	41.30	41.30	41.09	41.19	41.10	-0.77%	7,069
Jan 27, 2026	41.56	41.62	41.47	41.51	41.42	-0.02%	20,098
Jan 26, 2026	41.30	41.55	41.24	41.52	41.43	0.95%	12,675
Jan 23, 2026	41.14	41.22	41.09	41.13	41.04	-0.34%	5,921
Jan 22, 2026	41.31	41.43	41.20	41.27	41.18	0.29%	23,359
Jan 21, 2026	40.97	41.35	40.91	41.15	41.06	0.46%	4,908
Jan 20, 2026	41.03	41.09	40.93	40.96	40.87	-0.70%	1,803
Jan 19, 2026	41.40	41.68	41.25	41.25	41.16	-1.53%	25,122
Jan 16, 2026	41.85	42.01	41.70	41.89	41.80	0.75%	8,693
Jan 15, 2026	41.73	41.80	41.58	41.58	41.49	-0.05%	11,612
Jan 14, 2026	41.46	41.64	41.46	41.60	41.51	-0.60%	5,711
Jan 13, 2026	41.94	41.94	41.70	41.85	41.76	0.48%	5,409
Jan 12, 2026	41.50	41.75	41.49	41.65	41.56	-0.22%	11,989
Jan 9, 2026	41.55	41.80	41.55	41.74	41.65	1.14%	2,982
Jan 8, 2026	41.20	41.35	41.19	41.27	41.18	-0.05%	13,915
Jan 7, 2026	41.08	41.33	41.08	41.29	41.20	0.41%	4,914
Jan 6, 2026	41.18	41.36	41.00	41.12	41.03	-0.12%	7,760
Jan 5, 2026	40.98	41.17	40.95	41.17	41.08	0.91%	15,406
Jan 2, 2026	40.98	40.99	40.72	40.80	40.71	0.47%	3,501
Dec 31, 2025	40.98	40.98	40.58	40.61	40.52	-1.05%	6,249
Dec 30, 2025	41.04	41.16	41.01	41.04	40.75	0.05%	4,691
Dec 29, 2025	40.97	41.10	40.91	41.02	40.73	-0.07%	8,208
Dec 24, 2025	41.01	41.06	41.01	41.05	40.76	0.20%	1,402
Dec 23, 2025	40.77	41.04	40.77	40.97	40.68	-0.44%	5,613
Dec 22, 2025	40.95	41.15	40.87	41.15	40.86	0.59%	6,423
Dec 19, 2025	40.61	40.95	40.61	40.91	40.62	0.44%	6,829
Dec 18, 2025	40.80	40.86	40.64	40.73	40.44	-0.32%	3,358
Dec 17, 2025	40.91	40.91	40.58	40.86	40.57	-0.37%	19,455
Dec 16, 2025	40.90	41.01	40.68	41.01	40.72	-0.34%	4,855
Dec 15, 2025	41.10	41.30	40.96	41.15	40.86	-0.02%	5,642
Dec 12, 2025	41.43	41.43	41.01	41.16	40.87	-1.32%	3,186
Dec 11, 2025	41.35	41.72	41.35	41.71	41.42	-	5,636
Dec 10, 2025	41.40	41.71	41.35	41.71	41.42	0.70%	5,354
Dec 9, 2025	41.48	41.58	41.42	41.42	41.13	0.02%	5,405
Dec 8, 2025	41.38	41.46	41.34	41.41	41.12	-0.22%	3,580
Dec 5, 2025	41.56	41.65	41.50	41.50	41.21	-0.48%	4,820
Dec 4, 2025	41.86	41.86	41.65	41.70	41.41	-0.31%	3,543
Dec 3, 2025	41.70	41.84	41.64	41.83	41.53	0.05%	4,580