Skip to main content
Helix BioPharma Corp. (TSX:HBP)
Canada flag Canada · Delayed Price · Currency is CAD
2.080
+0.030 (1.46%)
At close: Mar 6, 2026

Helix BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.082.082.082.082.081.46%155
Mar 5, 20262.102.101.932.052.054.06%607
Mar 4, 20262.102.101.941.971.97-6.19%710
Mar 3, 20262.092.202.092.102.106.60%16,878
Mar 2, 20261.961.971.961.971.97-215
Feb 27, 20261.971.971.971.971.97-185
Feb 26, 20261.971.971.971.971.97-1.01%100
Feb 25, 20262.002.001.931.991.99-0.50%5,280
Feb 23, 20261.882.001.802.002.00-1,802
Feb 19, 20262.002.002.002.002.00-1,116
Feb 18, 20262.002.002.002.002.002.56%180
Feb 17, 20261.801.951.801.951.955.41%428
Feb 12, 20261.851.851.851.851.850.54%300
Feb 10, 20261.841.841.781.841.84-0.54%966
Feb 9, 20261.851.851.851.851.851.09%512
Feb 5, 20261.951.951.831.831.831.67%407
Feb 4, 20261.801.801.801.801.80-4.76%301
Feb 2, 20261.901.901.891.891.89-6.90%636
Jan 30, 20262.252.252.002.032.03-10.96%1,696
Jan 29, 20262.282.282.082.282.280.88%829
Jan 28, 20262.162.262.132.262.263.67%2,041
Jan 27, 20262.082.182.082.182.183.32%3,110
Jan 26, 20262.282.281.982.112.110.48%4,379
Jan 23, 20261.822.101.802.102.1014.75%1,303
Jan 22, 20262.332.331.831.831.83-12.44%2,402
Jan 21, 20262.192.192.092.092.09-3.69%11,606
Jan 20, 20261.752.171.752.172.17-3,085
Jan 19, 20262.172.172.172.172.170.93%151
Jan 16, 20262.172.172.152.152.15-2.27%3,538
Jan 15, 20262.152.202.112.202.202.80%1,634
Jan 14, 20262.152.182.142.142.14-0.47%531
Jan 13, 20262.152.152.102.152.15-0.92%1,415
Jan 12, 20262.232.232.152.172.17-3.98%4,850
Jan 9, 20262.402.402.152.262.26-5.83%2,624
Jan 8, 20262.442.452.352.402.407.62%1,140
Jan 7, 20262.302.302.202.232.23-5.11%1,855
Jan 6, 20262.402.412.352.352.35-3.29%1,065
Jan 5, 20262.422.432.382.432.431.25%1,704
Jan 2, 20262.422.422.282.402.401.27%1,544
Dec 31, 20252.382.402.322.372.373.49%1,436
Dec 30, 20252.392.392.292.292.29-4.58%255
Dec 29, 20252.402.402.402.402.40-172
Dec 23, 20252.322.402.252.402.404.80%3,282
Dec 22, 20252.292.302.232.292.295.05%3,566
Dec 19, 20252.112.182.062.182.183.32%2,222
Dec 18, 20252.112.112.112.112.112.43%600
Dec 16, 20252.032.062.032.062.060.49%313
Dec 15, 20252.052.052.052.052.050.49%425
Dec 12, 20252.102.202.042.042.04-4.23%3,576
Dec 11, 20252.182.202.132.132.13-8.19%5,830
Dec 9, 20252.292.352.152.322.32-1.28%1,504
Dec 8, 20252.172.352.172.352.350.43%6,871
Dec 5, 20252.342.342.342.342.340.43%325
Dec 4, 20252.402.402.332.332.33-2.92%2,789
Dec 3, 20252.332.402.302.402.40-2,841
Dec 2, 20252.302.402.302.402.402.56%1,282
Dec 1, 20252.312.342.312.342.340.86%1,617
Nov 28, 20252.312.322.312.322.32-6,608
Nov 26, 20252.272.322.232.322.320.43%1,002
Nov 25, 20252.252.312.242.312.310.43%308
Nov 24, 20252.242.322.242.302.30-0.86%2,877
Nov 21, 20252.262.362.252.322.32-3.33%916
Nov 20, 20252.452.482.352.402.40-2.04%3,456
Nov 19, 20252.422.452.352.452.450.41%956
Nov 18, 20252.262.472.202.442.44-0.41%2,927
Nov 17, 20252.392.602.392.452.454.26%774
Nov 14, 20252.282.352.282.352.355.38%686
Nov 13, 20252.192.252.162.232.231.36%2,878
Nov 12, 20252.082.202.082.202.204.76%818
Nov 11, 20252.012.102.012.102.100.96%540
Nov 10, 20252.092.102.052.082.08-0.95%1,629
Nov 7, 20252.052.102.032.102.103.45%1,225
Nov 6, 20252.002.062.002.032.031.50%701
Nov 5, 20252.012.061.992.002.00-2.44%1,600
Nov 4, 20252.092.091.932.052.05-2.84%2,566
Nov 3, 20252.052.152.052.112.115.50%4,970
Oct 31, 20251.872.201.872.002.00-7.41%2,288
Oct 30, 20252.122.232.112.162.16-0.46%1,001
Oct 29, 20252.002.281.882.172.173.83%5,236
Oct 28, 20252.122.122.092.092.09-1.88%301
Oct 27, 20252.092.282.062.132.131.91%5,430
Oct 24, 20251.922.301.922.092.09-5.00%5,103
Oct 23, 20252.082.252.082.202.20-8.33%2,587
Oct 22, 20252.012.402.012.402.40-0.41%2,002
Oct 21, 20252.612.612.252.412.410.42%5,771
Oct 20, 20252.752.751.892.402.4012.68%9,637
Oct 17, 20252.302.482.062.132.13-14.11%6,776
Oct 16, 20252.502.502.262.482.48-0.80%10,331
Oct 15, 20253.003.002.152.502.50-9.09%17,663
Oct 14, 20252.672.802.652.752.7514.58%7,142
Oct 10, 20252.773.722.002.402.40-14.29%37,426
Oct 9, 20254.004.002.712.802.80-28.75%49,285
Oct 8, 20254.974.973.803.933.93-21.40%18,329
Oct 7, 20255.015.224.565.005.00-5.84%31,686
Oct 6, 20253.755.403.485.315.3134.43%56,268
Oct 3, 20252.784.252.783.953.9535.74%56,753
Oct 2, 20252.383.872.382.912.9145.50%37,292
Oct 1, 20252.002.001.892.002.0018.34%5,211
Sep 30, 20251.541.691.541.691.696.29%13,000
Sep 29, 20251.601.601.591.591.59-1,315