Skip to main content
Helix BioPharma Corp. (TSX:HBP)
Canada flag Canada · Delayed Price · Currency is CAD
2.020
+0.130 (6.88%)
Apr 28, 2026, 3:59 PM EST

Helix BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.852.021.852.02-6.88%735
Apr 27, 20261.891.891.891.891.89-3.08%110
Apr 24, 20261.902.001.891.951.950.52%1,240
Apr 22, 20261.941.941.941.941.94-105
Apr 21, 20261.931.941.881.941.94-1.02%1,201
Apr 20, 20261.961.971.901.961.96-1.51%2,603
Apr 17, 20261.931.991.931.991.99-0.50%1,411
Apr 16, 20261.622.001.622.002.000.50%10,745
Apr 14, 20261.951.991.951.991.991.53%1,306
Apr 13, 20261.881.961.881.961.964.26%2,233
Apr 10, 20261.881.881.881.881.88-112
Apr 9, 20261.991.991.821.881.883.30%505
Apr 8, 20261.701.821.701.821.8211.66%417
Apr 7, 20261.501.631.461.631.637.95%25,182
Apr 6, 20261.511.511.511.511.51-11.18%425
Apr 2, 20261.711.751.701.701.70-5.56%600
Apr 1, 20261.871.871.801.801.80-3.23%3,521
Mar 31, 20262.032.031.821.861.86-4.12%3,518
Mar 30, 20261.701.941.461.941.945.43%9,820
Mar 26, 20261.771.841.771.841.847.60%317
Mar 25, 20261.711.711.711.711.711.18%209
Mar 24, 20261.651.691.501.691.692.42%6,790
Mar 20, 20261.651.651.651.651.653.12%316
Mar 19, 20261.671.671.601.601.60-5.88%1,512
Mar 18, 20261.791.791.701.701.70-7.61%2,093
Mar 17, 20261.801.841.801.841.842.79%5,335
Mar 16, 20261.991.991.761.791.79-10.05%6,941
Mar 13, 20262.002.051.801.991.99-2.93%1,619
Mar 11, 20262.002.052.002.052.055.13%310
Mar 10, 20262.142.141.821.951.955.41%1,951
Mar 9, 20262.042.041.851.851.85-11.06%815
Mar 6, 20262.082.082.082.082.081.46%155
Mar 5, 20262.102.101.932.052.054.06%607
Mar 4, 20262.102.101.941.971.97-6.19%710
Mar 3, 20262.092.202.092.102.106.60%16,878
Mar 2, 20261.961.971.961.971.97-215
Feb 27, 20261.971.971.971.971.97-185
Feb 26, 20261.971.971.971.971.97-1.01%100
Feb 25, 20262.002.001.931.991.99-0.50%5,280
Feb 23, 20261.882.001.802.002.00-1,802
Feb 19, 20262.002.002.002.002.00-1,116
Feb 18, 20262.002.002.002.002.002.56%180
Feb 17, 20261.801.951.801.951.955.41%428
Feb 12, 20261.851.851.851.851.850.54%300
Feb 10, 20261.841.841.781.841.84-0.54%966
Feb 9, 20261.851.851.851.851.851.09%512
Feb 5, 20261.951.951.831.831.831.67%407
Feb 4, 20261.801.801.801.801.80-4.76%301
Feb 2, 20261.901.901.891.891.89-6.90%636
Jan 30, 20262.252.252.002.032.03-10.96%1,696
Jan 29, 20262.282.282.082.282.280.88%829
Jan 28, 20262.162.262.132.262.263.67%2,041
Jan 27, 20262.082.182.082.182.183.32%3,110
Jan 26, 20262.282.281.982.112.110.48%4,379
Jan 23, 20261.822.101.802.102.1014.75%1,303
Jan 22, 20262.332.331.831.831.83-12.44%2,402
Jan 21, 20262.192.192.092.092.09-3.69%11,606
Jan 20, 20261.752.171.752.172.17-3,085
Jan 19, 20262.172.172.172.172.170.93%151
Jan 16, 20262.172.172.152.152.15-2.27%3,538
Jan 15, 20262.152.202.112.202.202.80%1,634
Jan 14, 20262.152.182.142.142.14-0.47%531
Jan 13, 20262.152.152.102.152.15-0.92%1,415
Jan 12, 20262.232.232.152.172.17-3.98%4,850
Jan 9, 20262.402.402.152.262.26-5.83%2,624
Jan 8, 20262.442.452.352.402.407.62%1,140
Jan 7, 20262.302.302.202.232.23-5.11%1,855
Jan 6, 20262.402.412.352.352.35-3.29%1,065
Jan 5, 20262.422.432.382.432.431.25%1,704
Jan 2, 20262.422.422.282.402.401.27%1,544
Dec 31, 20252.382.402.322.372.373.49%1,436
Dec 30, 20252.392.392.292.292.29-4.58%255
Dec 29, 20252.402.402.402.402.40-172
Dec 23, 20252.322.402.252.402.404.80%3,282
Dec 22, 20252.292.302.232.292.295.05%3,566
Dec 19, 20252.112.182.062.182.183.32%2,222
Dec 18, 20252.112.112.112.112.112.43%600
Dec 16, 20252.032.062.032.062.060.49%313
Dec 15, 20252.052.052.052.052.050.49%425
Dec 12, 20252.102.202.042.042.04-4.23%3,576
Dec 11, 20252.182.202.132.132.13-8.19%5,830
Dec 9, 20252.292.352.152.322.32-1.28%1,504
Dec 8, 20252.172.352.172.352.350.43%6,871
Dec 5, 20252.342.342.342.342.340.43%325
Dec 4, 20252.402.402.332.332.33-2.92%2,789
Dec 3, 20252.332.402.302.402.40-2,841
Dec 2, 20252.302.402.302.402.402.56%1,282
Dec 1, 20252.312.342.312.342.340.86%1,617
Nov 28, 20252.312.322.312.322.32-6,608
Nov 26, 20252.272.322.232.322.320.43%1,002
Nov 25, 20252.252.312.242.312.310.43%308
Nov 24, 20252.242.322.242.302.30-0.86%2,877
Nov 21, 20252.262.362.252.322.32-3.33%916
Nov 20, 20252.452.482.352.402.40-2.04%3,456
Nov 19, 20252.422.452.352.452.450.41%956
Nov 18, 20252.262.472.202.442.44-0.41%2,927
Nov 17, 20252.392.602.392.452.454.26%774
Nov 14, 20252.282.352.282.352.355.38%686
Nov 13, 20252.192.252.162.232.231.36%2,878
Nov 12, 20252.082.202.082.202.204.76%818