TSX:HCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.68	41.98	41.68	41.78	41.78	0.22%	61,371
Apr 27, 2026	41.40	41.70	41.25	41.69	41.69	0.14%	58,829
Apr 24, 2026	41.34	41.73	41.14	41.63	41.63	0.73%	37,125
Apr 23, 2026	41.15	41.55	40.93	41.33	41.33	0.19%	56,464
Apr 22, 2026	41.71	41.71	41.20	41.25	41.25	-0.58%	35,914
Apr 21, 2026	42.03	42.21	41.46	41.49	41.49	-1.03%	75,847
Apr 20, 2026	41.71	42.08	41.71	41.92	41.92	0.34%	43,843
Apr 17, 2026	41.17	42.08	41.17	41.78	41.78	1.95%	54,060
Apr 16, 2026	41.22	41.22	40.84	40.98	40.98	-0.44%	40,393
Apr 15, 2026	40.93	41.16	40.92	41.16	41.16	0.81%	47,112
Apr 14, 2026	40.37	40.87	40.28	40.83	40.83	1.21%	39,983
Apr 13, 2026	39.75	40.35	39.45	40.34	40.34	1.15%	42,067
Apr 10, 2026	39.48	40.03	39.48	39.88	39.88	1.14%	48,908
Apr 9, 2026	38.79	39.44	38.76	39.43	39.43	1.47%	56,807
Apr 8, 2026	39.55	39.55	38.62	38.86	38.86	2.32%	86,020
Apr 7, 2026	37.68	38.00	37.50	37.98	37.98	0.66%	63,276
Apr 6, 2026	37.36	37.78	37.36	37.73	37.73	0.83%	33,266
Apr 2, 2026	36.83	37.45	36.74	37.42	37.42	0.43%	48,928
Apr 1, 2026	36.88	37.40	36.88	37.26	37.26	1.58%	60,310
Mar 31, 2026	36.08	36.68	35.88	36.68	36.68	3.15%	45,543
Mar 30, 2026	35.88	36.20	35.50	35.56	35.43	-0.08%	43,454
Mar 27, 2026	35.86	35.94	35.57	35.59	35.46	-1.41%	42,579
Mar 26, 2026	36.68	37.05	36.10	36.10	35.97	-2.43%	32,583
Mar 25, 2026	36.97	37.10	36.85	37.00	36.87	1.23%	45,280
Mar 24, 2026	36.14	36.83	35.91	36.55	36.42	0.25%	55,505
Mar 23, 2026	36.00	36.60	36.00	36.46	36.33	2.73%	51,992
Mar 20, 2026	36.05	36.10	35.24	35.49	35.36	-1.88%	80,956
Mar 19, 2026	36.40	36.40	36.04	36.17	36.04	-1.55%	78,359
Mar 18, 2026	37.05	37.34	36.69	36.74	36.61	-1.21%	73,079
Mar 17, 2026	37.25	37.46	37.17	37.19	37.06	0.51%	37,073
Mar 16, 2026	36.41	37.12	36.41	37.00	36.87	2.18%	53,578
Mar 13, 2026	36.68	37.03	36.18	36.21	36.08	-0.93%	62,794
Mar 12, 2026	36.98	37.00	36.47	36.55	36.42	-2.19%	73,740
Mar 11, 2026	37.31	37.62	37.25	37.37	37.24	-0.08%	57,960
Mar 10, 2026	37.30	37.79	37.09	37.40	37.27	0.78%	61,202
Mar 9, 2026	36.72	37.22	36.30	37.11	36.98	-0.72%	128,287
Mar 6, 2026	37.78	37.78	37.26	37.38	37.25	-2.25%	86,566
Mar 5, 2026	38.63	38.63	38.00	38.24	38.10	-1.39%	53,655
Mar 4, 2026	38.57	38.92	38.57	38.78	38.64	0.78%	42,070
Mar 3, 2026	38.36	38.66	37.75	38.48	38.34	-1.46%	82,807
Mar 2, 2026	38.05	39.10	37.94	39.05	38.91	0.93%	74,315
Feb 27, 2026	39.55	39.79	38.62	38.69	38.55	-2.91%	99,058
Feb 26, 2026	39.64	40.00	39.40	39.85	39.58	1.19%	63,207
Feb 25, 2026	38.40	39.49	38.40	39.38	39.11	3.50%	97,292
Feb 24, 2026	38.39	38.39	37.88	38.05	37.79	-0.63%	80,562
Feb 23, 2026	38.78	39.00	38.02	38.29	38.03	-1.24%	52,296
Feb 20, 2026	38.11	38.77	38.11	38.77	38.51	1.55%	44,996
Feb 19, 2026	37.99	38.19	37.82	38.18	37.92	0.50%	81,998
Feb 18, 2026	37.79	38.06	37.79	37.99	37.73	1.23%	47,770
Feb 17, 2026	37.42	37.74	37.37	37.53	37.27	0.40%	63,942
Feb 13, 2026	37.19	37.45	36.83	37.38	37.13	0.43%	121,469
Feb 12, 2026	38.09	38.20	37.20	37.22	36.97	-1.92%	94,214
Feb 11, 2026	38.50	38.58	37.93	37.95	37.69	-0.99%	88,216
Feb 10, 2026	38.30	38.38	38.18	38.33	38.07	0.42%	42,610
Feb 9, 2026	37.65	38.21	37.63	38.17	37.91	1.46%	39,490
Feb 6, 2026	37.29	37.62	37.29	37.62	37.36	1.48%	56,823
Feb 5, 2026	36.76	37.20	36.63	37.07	36.82	-0.03%	55,808
Feb 4, 2026	37.16	37.33	36.98	37.08	36.83	0.08%	30,825
Feb 3, 2026	36.86	37.08	36.78	37.05	36.80	0.68%	31,943
Feb 2, 2026	35.94	36.80	35.94	36.80	36.55	2.39%	38,725
Jan 30, 2026	36.34	36.50	35.77	35.94	35.70	-1.88%	42,977
Jan 29, 2026	36.18	36.64	36.18	36.63	36.25	1.30%	68,690
Jan 28, 2026	36.54	36.68	35.97	36.16	35.79	-1.12%	54,416
Jan 27, 2026	36.64	36.90	36.52	36.57	36.19	-	50,652
Jan 26, 2026	36.85	37.00	36.57	36.57	36.19	-0.49%	31,221
Jan 23, 2026	36.89	36.92	36.49	36.75	36.37	-0.54%	45,720
Jan 22, 2026	36.76	37.08	36.76	36.95	36.57	0.71%	52,485
Jan 21, 2026	36.45	36.96	36.21	36.69	36.31	0.66%	95,029
Jan 20, 2026	36.69	36.95	36.36	36.45	36.08	-1.41%	93,143
Jan 19, 2026	37.15	37.15	36.85	36.97	36.59	-0.48%	38,156
Jan 16, 2026	37.08	37.33	37.08	37.15	36.77	0.30%	37,593
Jan 15, 2026	36.83	37.10	36.83	37.04	36.66	0.71%	47,286
Jan 14, 2026	36.77	36.81	36.55	36.78	36.40	-0.16%	35,258
Jan 13, 2026	37.00	37.05	36.77	36.84	36.46	-0.27%	44,252
Jan 12, 2026	36.95	36.96	36.67	36.94	36.56	-0.03%	56,393
Jan 9, 2026	36.98	37.12	36.80	36.95	36.57	0.14%	54,900
Jan 8, 2026	36.61	37.08	36.61	36.90	36.52	0.52%	28,988
Jan 7, 2026	36.73	36.93	36.61	36.71	36.33	-0.27%	42,609
Jan 6, 2026	37.32	37.55	36.77	36.81	36.43	-1.27%	143,114
Jan 5, 2026	36.71	37.32	36.71	37.29	36.90	1.70%	53,375
Jan 2, 2026	36.50	36.66	36.33	36.66	36.28	0.85%	63,993
Dec 31, 2025	36.55	36.55	36.33	36.35	35.98	-0.82%	37,127
Dec 30, 2025	36.78	36.87	36.65	36.65	36.15	-0.27%	30,500
Dec 29, 2025	36.56	36.84	36.56	36.75	36.25	0.27%	41,126
Dec 24, 2025	36.58	36.76	36.52	36.65	36.15	0.33%	17,906
Dec 23, 2025	36.47	36.77	36.45	36.53	36.03	0.22%	29,260
Dec 22, 2025	36.58	36.71	36.41	36.45	35.95	-0.25%	42,163
Dec 19, 2025	36.06	36.72	36.06	36.54	36.04	1.00%	40,749
Dec 18, 2025	35.92	36.25	35.90	36.18	35.68	1.20%	40,629
Dec 17, 2025	36.29	36.29	35.68	35.75	35.26	-1.30%	61,024
Dec 16, 2025	36.34	36.34	36.19	36.22	35.72	-0.47%	34,544
Dec 15, 2025	36.27	36.49	36.26	36.39	35.89	0.55%	25,492
Dec 12, 2025	36.40	36.46	36.16	36.19	35.69	-0.19%	45,370
Dec 11, 2025	36.07	36.27	36.01	36.26	35.76	0.53%	36,291
Dec 10, 2025	35.56	36.18	35.56	36.07	35.57	1.35%	19,680
Dec 9, 2025	35.42	35.70	35.42	35.59	35.10	0.48%	33,832
Dec 8, 2025	35.45	35.57	35.36	35.42	34.93	-0.17%	75,135
Dec 5, 2025	35.35	35.48	35.33	35.48	34.99	0.51%	30,676
Dec 4, 2025	34.65	35.36	34.45	35.30	34.82	2.35%	103,699
Dec 3, 2025	34.63	34.89	34.35	34.49	34.02	-0.14%	37,296