Skip to main content
Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada flag Canada · Delayed Price · Currency is CAD
8.63
-0.16 (-1.82%)
Mar 6, 2026, 10:13 AM EST

TSX:HDIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.838.848.728.798.79-0.79%129,719
Mar 4, 20268.828.878.798.868.860.80%65,817
Mar 3, 20268.798.818.618.798.79-1.35%181,777
Mar 2, 20268.808.918.758.918.910.34%111,763
Feb 27, 20268.888.888.828.888.88-1.55%142,956
Feb 26, 20268.989.038.959.028.93-119,465
Feb 25, 20268.989.028.949.028.931.01%47,360
Feb 24, 20268.898.938.848.938.840.68%58,714
Feb 23, 20268.968.968.828.878.78-1.44%221,792
Feb 20, 20268.969.008.939.008.910.33%82,655
Feb 19, 20269.009.008.928.978.88-0.33%54,229
Feb 18, 20268.989.018.939.008.910.73%49,706
Feb 17, 20268.958.978.878.948.85-0.28%93,131
Feb 13, 20268.908.988.858.968.871.01%85,127
Feb 12, 20269.059.058.868.878.78-1.44%115,352
Feb 11, 20269.039.078.979.008.91-0.22%125,532
Feb 10, 20269.019.069.019.028.93-0.11%101,849
Feb 9, 20268.989.038.949.038.940.56%100,712
Feb 6, 20268.818.998.818.988.892.39%222,256
Feb 5, 20268.888.888.768.778.68-1.68%109,049
Feb 4, 20268.978.978.868.928.83-0.34%76,671
Feb 3, 20269.009.008.878.958.86-0.67%90,409
Feb 2, 20268.899.028.899.018.921.35%147,379
Jan 30, 20268.968.968.858.898.80-1.77%87,211
Jan 29, 20269.099.098.949.058.87-0.11%100,255
Jan 28, 20269.099.099.039.068.88-51,076
Jan 27, 20269.099.099.059.068.88-0.33%30,825
Jan 26, 20269.109.119.069.098.910.50%59,792
Jan 23, 20269.109.109.029.058.87-0.50%34,411
Jan 22, 20269.069.129.069.098.910.61%44,222
Jan 21, 20268.919.048.919.048.861.29%90,051
Jan 20, 20269.039.038.918.928.74-3.57%242,556
Jan 19, 20269.039.259.029.259.071.54%81,156
Jan 16, 20269.109.129.079.118.930.11%26,902
Jan 15, 20269.099.139.099.108.920.44%53,724
Jan 14, 20269.079.079.019.068.88-0.17%39,086
Jan 13, 20269.149.149.069.088.90-0.60%54,236
Jan 12, 20269.119.139.099.138.95-0.11%72,405
Jan 9, 20269.139.159.109.148.960.44%48,765
Jan 8, 20269.109.129.059.108.920.22%35,266
Jan 7, 20269.169.169.079.088.90-0.66%39,316
Jan 6, 20269.029.149.029.148.961.33%48,093
Jan 5, 20269.059.069.009.028.840.33%80,727
Jan 2, 20268.959.008.928.998.810.56%107,359
Dec 31, 20259.049.048.948.948.76-1.54%71,472
Dec 30, 20259.109.109.079.088.83-0.11%36,654
Dec 29, 20259.069.099.059.098.840.11%58,041
Dec 24, 20259.019.109.019.088.830.44%31,386
Dec 23, 20259.049.079.049.048.79-0.06%65,796
Dec 22, 20259.019.059.019.058.790.72%35,547
Dec 19, 20258.899.018.898.988.730.79%62,351
Dec 18, 20258.958.958.908.918.660.34%54,407
Dec 17, 20258.918.958.878.888.63-0.56%46,053
Dec 16, 20258.998.998.908.938.68-0.45%44,169
Dec 15, 20258.978.998.948.978.720.11%59,217
Dec 12, 20258.999.018.948.968.71-0.44%47,692
Dec 11, 20258.939.028.939.008.750.22%77,979
Dec 10, 20258.898.998.888.988.731.01%47,081
Dec 9, 20258.898.948.898.898.64-0.22%42,573
Dec 8, 20258.948.948.898.918.66-0.34%49,620
Dec 5, 20258.968.978.948.948.69-0.22%53,218
Dec 4, 20258.958.968.928.968.710.28%46,341
Dec 3, 20258.878.948.878.948.690.73%69,548
Dec 2, 20258.908.908.858.878.620.11%67,241
Dec 1, 20258.908.908.868.868.61-0.89%75,274
Nov 28, 20258.968.968.898.948.69-0.45%41,429
Nov 27, 20258.968.998.948.988.660.28%74,879
Nov 26, 20258.938.978.928.968.630.56%146,760
Nov 25, 20258.818.918.798.918.591.48%85,566
Nov 24, 20258.728.818.718.788.460.86%72,143
Nov 21, 20258.598.758.598.708.391.52%145,540
Nov 20, 20258.798.798.578.578.26-1.38%183,729
Nov 19, 20258.658.738.648.698.380.35%51,759
Nov 18, 20258.758.758.648.668.35-0.69%103,845
Nov 17, 20258.798.828.688.728.41-0.91%127,189
Nov 14, 20258.738.848.718.808.48-0.23%75,256
Nov 13, 20258.938.938.818.828.50-1.23%66,098
Nov 12, 20258.858.938.858.938.610.85%66,419
Nov 11, 20258.828.878.818.868.540.40%34,206
Nov 10, 20258.818.838.768.828.500.92%90,653
Nov 7, 20258.648.748.648.748.430.46%83,008
Nov 6, 20258.748.748.688.708.39-0.57%54,802
Nov 5, 20258.698.778.698.758.440.81%28,566
Nov 4, 20258.728.748.678.688.37-0.97%59,265
Nov 3, 20258.828.828.708.778.45-0.34%203,705
Oct 31, 20258.868.868.768.808.48-0.68%39,556
Oct 30, 20258.948.948.868.868.47-0.39%51,444
Oct 29, 20258.958.958.858.898.50-0.45%73,035
Oct 28, 20258.968.978.938.938.54-0.39%77,634
Oct 27, 20258.958.978.948.978.570.50%78,120
Oct 24, 20258.908.958.908.928.530.68%55,281
Oct 23, 20258.828.898.828.868.470.45%44,663
Oct 22, 20258.898.898.828.828.43-0.45%82,636
Oct 21, 20258.888.898.838.868.470.23%59,987
Oct 20, 20258.768.878.768.848.451.14%103,631
Oct 17, 20258.688.778.688.748.360.29%162,475
Oct 16, 20258.878.878.698.728.33-0.97%86,479
Oct 15, 20258.818.888.758.808.410.46%91,672
Oct 14, 20258.638.828.638.768.381.62%99,343
Oct 10, 20258.798.848.628.628.24-1.93%156,180