Skip to main content
Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada flag Canada · Delayed Price · Currency is CAD
8.94
-0.02 (-0.22%)
At close: Dec 5, 2025

TSX:HDIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.968.978.948.948.94-0.22%53,218
Dec 4, 20258.958.968.928.968.960.28%46,341
Dec 3, 20258.878.948.878.948.940.73%69,548
Dec 2, 20258.908.908.858.878.870.11%67,241
Dec 1, 20258.908.908.868.868.86-0.89%75,274
Nov 28, 20258.968.968.898.948.94-0.45%41,429
Nov 27, 20258.968.998.948.988.910.28%74,879
Nov 26, 20258.938.978.928.968.880.56%146,760
Nov 25, 20258.818.918.798.918.831.48%85,566
Nov 24, 20258.728.818.718.788.700.86%72,143
Nov 21, 20258.598.758.598.708.631.52%145,540
Nov 20, 20258.798.798.578.578.50-1.38%183,729
Nov 19, 20258.658.738.648.698.620.35%51,759
Nov 18, 20258.758.758.648.668.59-0.69%103,845
Nov 17, 20258.798.828.688.728.65-0.91%127,189
Nov 14, 20258.738.848.718.808.73-0.23%75,256
Nov 13, 20258.938.938.818.828.75-1.23%66,098
Nov 12, 20258.858.938.858.938.860.85%66,419
Nov 11, 20258.828.878.818.868.780.40%34,206
Nov 10, 20258.818.838.768.828.750.92%90,653
Nov 7, 20258.648.748.648.748.670.46%83,008
Nov 6, 20258.748.748.688.708.63-0.57%54,802
Nov 5, 20258.698.778.698.758.680.81%28,566
Nov 4, 20258.728.748.678.688.61-0.97%59,265
Nov 3, 20258.828.828.708.778.69-0.34%203,705
Oct 31, 20258.868.868.768.808.72-0.68%39,556
Oct 30, 20258.948.948.868.868.71-0.39%51,444
Oct 29, 20258.958.958.858.898.74-0.45%73,035
Oct 28, 20258.968.978.938.938.78-0.39%77,634
Oct 27, 20258.958.978.948.978.820.50%78,120
Oct 24, 20258.908.958.908.928.770.68%55,281
Oct 23, 20258.828.898.828.868.710.45%44,663
Oct 22, 20258.898.898.828.828.67-0.45%82,636
Oct 21, 20258.888.898.838.868.710.23%59,987
Oct 20, 20258.768.878.768.848.691.14%103,631
Oct 17, 20258.688.778.688.748.600.29%162,475
Oct 16, 20258.878.878.698.728.57-0.97%86,479
Oct 15, 20258.818.888.758.808.650.46%91,672
Oct 14, 20258.638.828.638.768.621.62%99,343
Oct 10, 20258.798.848.628.628.48-1.93%156,180
Oct 9, 20258.828.838.788.798.64-0.23%77,738
Oct 8, 20258.838.848.808.818.660.23%38,993
Oct 7, 20258.848.848.778.798.64-0.68%110,451
Oct 6, 20258.868.878.828.858.700.11%83,420
Oct 3, 20258.808.888.808.848.690.51%74,238
Oct 2, 20258.798.808.758.808.650.06%62,897
Oct 1, 20258.738.808.738.798.640.40%50,783
Sep 30, 20258.738.768.698.768.610.29%82,680
Sep 29, 20258.768.768.718.738.59-0.80%36,058
Sep 26, 20258.758.818.758.808.580.74%48,026
Sep 25, 20258.778.778.718.748.52-0.51%90,987
Sep 24, 20258.858.858.778.788.56-0.28%193,587
Sep 23, 20258.858.878.808.818.59-0.40%87,912
Sep 22, 20258.818.848.788.848.620.11%129,597
Sep 19, 20258.818.838.788.838.610.23%92,220
Sep 18, 20258.798.818.768.818.590.51%89,465
Sep 17, 20258.738.808.728.778.550.40%92,120
Sep 16, 20258.768.768.718.738.51-0.29%36,154
Sep 15, 20258.768.788.758.768.54-0.28%91,391
Sep 12, 20258.828.828.778.788.56-0.34%74,899
Sep 11, 20258.778.828.778.818.590.57%124,730
Sep 10, 20258.768.788.748.768.540.23%66,032
Sep 9, 20258.718.758.708.748.520.34%86,561
Sep 8, 20258.758.758.678.718.49-57,127
Sep 5, 20258.708.758.668.718.490.11%55,679
Sep 4, 20258.638.708.618.708.480.93%53,248
Sep 3, 20258.618.638.608.628.41-48,172
Sep 2, 20258.608.628.568.628.41-0.69%60,314
Aug 29, 20258.668.698.658.688.46-1.03%41,386
Aug 28, 20258.788.788.738.778.480.17%124,069
Aug 27, 20258.738.768.708.768.470.46%70,031
Aug 26, 20258.678.728.648.728.430.58%46,599
Aug 25, 20258.708.728.678.678.38-0.74%67,694
Aug 22, 20258.628.758.628.738.441.51%164,064
Aug 21, 20258.628.628.578.608.32-0.23%30,608
Aug 20, 20258.608.658.588.628.33-23,978
Aug 19, 20258.608.658.608.628.330.12%63,677
Aug 18, 20258.618.628.598.618.330.12%59,599
Aug 15, 20258.608.628.588.608.320.06%35,318
Aug 14, 20258.598.608.548.608.310.17%101,301
Aug 13, 20258.548.598.548.588.300.47%39,869
Aug 12, 20258.448.548.448.548.261.67%97,606
Aug 11, 20258.428.458.408.408.12-0.47%114,968
Aug 8, 20258.398.448.398.448.160.72%61,338
Aug 7, 20258.468.468.378.388.10-0.59%73,063
Aug 6, 20258.488.488.428.438.150.24%80,305
Aug 5, 20258.458.458.388.418.130.84%107,731
Aug 1, 20258.408.408.288.348.06-1.65%174,821
Jul 31, 20258.608.608.448.488.20-1.62%78,680
Jul 30, 20258.658.688.608.628.26-0.58%115,498
Jul 29, 20258.698.698.648.678.310.12%56,878
Jul 28, 20258.708.708.648.668.30-0.46%78,513
Jul 25, 20258.668.708.658.708.340.40%71,858
Jul 24, 20258.668.718.668.678.31-0.17%72,014
Jul 23, 20258.648.688.638.688.320.70%67,278
Jul 22, 20258.608.628.578.628.260.58%55,503
Jul 21, 20258.568.618.568.578.220.06%87,538
Jul 18, 20258.608.608.548.578.21-0.06%73,698
Jul 17, 20258.568.578.528.578.220.65%76,431
Jul 16, 20258.558.558.448.528.16-0.06%56,567