Skip to main content
Harvest Diversified Monthly Income ETF (TSX:HDIF)
Canada flag Canada · Delayed Price · Currency is CAD
9.04
-0.01 (-0.11%)
Apr 28, 2026, 3:59 PM EST

TSX:HDIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.049.048.989.049.04-0.11%121,545
Apr 27, 20269.059.079.039.059.05-0.17%135,267
Apr 24, 20269.109.109.049.079.070.17%124,229
Apr 23, 20269.029.098.979.059.05-118,844
Apr 22, 20269.039.079.039.059.050.67%203,108
Apr 21, 20269.079.098.998.998.99-0.66%102,148
Apr 20, 20269.079.079.029.059.05-0.11%77,917
Apr 17, 20268.979.088.979.069.061.12%117,288
Apr 16, 20268.958.978.938.968.960.22%98,460
Apr 15, 20268.908.948.908.948.940.34%99,115
Apr 14, 20268.808.918.808.918.911.02%103,499
Apr 13, 20268.738.828.688.828.820.68%73,889
Apr 10, 20268.808.808.728.768.76-0.11%78,823
Apr 9, 20268.768.778.698.778.77-57,071
Apr 8, 20268.738.778.718.778.772.57%137,433
Apr 7, 20268.558.558.478.558.550.12%55,347
Apr 6, 20268.508.558.498.548.540.35%79,738
Apr 2, 20268.348.528.338.518.510.29%63,086
Apr 1, 20268.478.538.448.498.490.77%73,208
Mar 31, 20268.258.438.258.428.421.81%129,567
Mar 30, 20268.318.368.228.278.18-138,310
Mar 27, 20268.408.418.268.278.18-1.90%161,420
Mar 26, 20268.508.558.438.438.34-1.40%153,008
Mar 25, 20268.588.588.508.558.460.83%94,586
Mar 24, 20268.488.528.428.488.39-0.24%83,255
Mar 23, 20268.558.608.478.508.411.31%91,391
Mar 20, 20268.498.498.348.398.30-1.64%133,398
Mar 19, 20268.518.588.468.538.44-0.29%129,649
Mar 18, 20268.668.668.568.568.46-1.67%64,385
Mar 17, 20268.648.738.648.708.611.05%68,172
Mar 16, 20268.528.648.488.618.521.12%445,803
Mar 13, 20268.548.648.518.528.42-0.18%58,363
Mar 12, 20268.638.638.538.538.44-1.73%94,827
Mar 11, 20268.708.708.648.688.59-65,611
Mar 10, 20268.708.778.658.688.59-0.12%82,927
Mar 9, 20268.578.718.448.698.600.40%222,156
Mar 6, 20268.708.708.608.668.56-1.54%203,709
Mar 5, 20268.838.848.728.798.69-0.79%129,719
Mar 4, 20268.828.878.798.868.760.80%65,817
Mar 3, 20268.798.818.618.798.69-1.35%181,777
Mar 2, 20268.808.918.758.918.810.34%111,763
Feb 27, 20268.888.888.828.888.78-1.55%142,956
Feb 26, 20268.989.038.959.028.83-119,465
Feb 25, 20268.989.028.949.028.831.01%47,360
Feb 24, 20268.898.938.848.938.740.68%58,714
Feb 23, 20268.968.968.828.878.69-1.44%221,792
Feb 20, 20268.969.008.939.008.810.33%82,655
Feb 19, 20269.009.008.928.978.78-0.33%54,229
Feb 18, 20268.989.018.939.008.810.73%49,706
Feb 17, 20268.958.978.878.948.75-0.28%93,131
Feb 13, 20268.908.988.858.968.771.01%85,127
Feb 12, 20269.059.058.868.878.69-1.44%115,352
Feb 11, 20269.039.078.979.008.81-0.22%125,532
Feb 10, 20269.019.069.019.028.83-0.11%101,849
Feb 9, 20268.989.038.949.038.840.56%100,712
Feb 6, 20268.818.998.818.988.792.39%222,256
Feb 5, 20268.888.888.768.778.59-1.68%109,049
Feb 4, 20268.978.978.868.928.73-0.34%76,671
Feb 3, 20269.009.008.878.958.76-0.67%90,409
Feb 2, 20268.899.028.899.018.821.35%147,379
Jan 30, 20268.968.968.858.898.71-1.77%87,211
Jan 29, 20269.099.098.949.058.77-0.11%100,255
Jan 28, 20269.099.099.039.068.78-51,076
Jan 27, 20269.099.099.059.068.78-0.33%30,825
Jan 26, 20269.109.119.069.098.810.50%59,792
Jan 23, 20269.109.109.029.058.77-0.50%34,411
Jan 22, 20269.069.129.069.098.810.61%44,222
Jan 21, 20268.919.048.919.048.761.29%90,051
Jan 20, 20269.039.038.918.928.65-3.57%242,556
Jan 19, 20269.039.259.029.258.971.54%81,156
Jan 16, 20269.109.129.079.118.830.11%26,902
Jan 15, 20269.099.139.099.108.820.44%53,724
Jan 14, 20269.079.079.019.068.78-0.17%39,086
Jan 13, 20269.149.149.069.088.80-0.60%54,236
Jan 12, 20269.119.139.099.138.85-0.11%72,405
Jan 9, 20269.139.159.109.148.860.44%48,765
Jan 8, 20269.109.129.059.108.820.22%35,266
Jan 7, 20269.169.169.079.088.80-0.66%39,316
Jan 6, 20269.029.149.029.148.861.33%48,093
Jan 5, 20269.059.069.009.028.740.33%80,727
Jan 2, 20268.959.008.928.998.720.56%107,359
Dec 31, 20259.049.048.948.948.67-1.54%71,472
Dec 30, 20259.109.109.079.088.73-0.11%36,654
Dec 29, 20259.069.099.059.098.740.11%58,041
Dec 24, 20259.019.109.019.088.730.44%31,386
Dec 23, 20259.049.079.049.048.69-0.06%65,796
Dec 22, 20259.019.059.019.058.700.72%35,547
Dec 19, 20258.899.018.898.988.640.79%62,351
Dec 18, 20258.958.958.908.918.570.34%54,407
Dec 17, 20258.918.958.878.888.54-0.56%46,053
Dec 16, 20258.998.998.908.938.59-0.45%44,169
Dec 15, 20258.978.998.948.978.630.11%59,217
Dec 12, 20258.999.018.948.968.62-0.44%47,692
Dec 11, 20258.939.028.939.008.650.22%77,979
Dec 10, 20258.898.998.888.988.641.01%47,081
Dec 9, 20258.898.948.898.898.55-0.22%42,573
Dec 8, 20258.948.948.898.918.57-0.34%49,620
Dec 5, 20258.968.978.948.948.60-0.22%53,218
Dec 4, 20258.958.968.928.968.620.28%46,341
Dec 3, 20258.878.948.878.948.590.73%69,548