Skip to main content
Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
21.32
+0.14 (0.66%)
At close: Mar 9, 2026

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.9121.3220.7721.3221.320.66%51,171
Mar 6, 202621.3921.3921.1221.1821.18-1.67%26,396
Mar 5, 202621.6921.6921.3721.5421.54-1.06%43,997
Mar 4, 202621.8121.8221.6821.7721.770.79%20,744
Mar 3, 202621.6521.6521.2421.6021.60-2.09%70,323
Mar 2, 202621.9622.1021.8722.0622.06-0.23%43,284
Feb 27, 202622.2422.2422.0422.1122.11-1.03%10,452
Feb 26, 202622.3922.3922.1822.3422.31-0.09%5,728
Feb 25, 202622.2422.3722.2322.3622.320.86%8,959
Feb 24, 202622.0822.1822.0322.1722.140.68%5,906
Feb 23, 202622.1222.1221.9722.0221.99-0.77%11,747
Feb 20, 202622.0522.1922.0522.1922.160.82%8,301
Feb 19, 202622.0222.0221.9522.0121.98-0.23%4,638
Feb 18, 202622.0022.0821.9922.0622.031.05%17,786
Feb 17, 202622.2522.2521.6821.8321.800.05%25,325
Feb 13, 202621.7221.8521.6521.8221.790.46%28,043
Feb 12, 202621.9921.9921.7221.7221.69-1.14%18,400
Feb 11, 202621.9422.1121.9021.9721.940.27%12,326
Feb 10, 202621.9221.9521.9121.9121.880.18%1,474
Feb 9, 202621.6721.8921.6721.8721.840.18%16,914
Feb 6, 202621.3721.8321.3721.8321.801.91%20,425
Feb 5, 202621.5021.5121.3921.4221.39-1.02%5,096
Feb 4, 202621.7921.7921.5321.6421.61-0.14%7,402
Feb 3, 202621.9821.9821.5321.6721.64-0.46%11,085
Feb 2, 202621.6021.8021.6021.7721.740.79%48,181
Jan 30, 202621.7321.7321.4921.6021.57-0.37%26,855
Jan 29, 202621.8621.8621.5821.6821.61-0.55%11,847
Jan 28, 202621.9021.9021.7621.8021.73-0.32%33,117
Jan 27, 202621.9221.9221.8321.8721.80-70,358
Jan 26, 202621.8121.9221.8121.8721.800.51%17,757
Jan 23, 202621.9121.9121.7521.7621.69-0.46%6,967
Jan 22, 202621.9921.9921.8321.8621.790.28%16,193
Jan 21, 202621.5821.8021.5821.8021.731.11%9,205
Jan 20, 202621.8221.8221.3021.5621.49-1.60%41,312
Jan 19, 202622.0522.0521.8021.9121.84-0.59%48,695
Jan 16, 202622.1122.1121.9822.0421.970.09%9,720
Jan 15, 202622.0022.0822.0022.0221.950.36%23,380
Jan 14, 202621.9321.9521.8321.9421.87-18,429
Jan 13, 202622.0822.0821.9121.9421.87-0.32%20,897
Jan 12, 202621.8222.0121.8222.0121.940.27%17,861
Jan 9, 202621.8021.9521.8021.9521.880.97%7,654
Jan 8, 202621.6721.7421.6521.7421.670.28%9,949
Jan 7, 202621.7521.7521.6321.6821.61-0.14%9,381
Jan 6, 202621.5621.7321.5621.7121.640.70%19,719
Jan 5, 202621.3521.5621.3521.5621.491.13%31,875
Jan 2, 202621.3021.3821.2221.3221.250.71%50,070
Dec 31, 202521.2821.2821.1621.1721.10-0.56%10,905
Dec 30, 202521.4121.4121.2921.2921.190.05%5,481
Dec 29, 202521.2321.2921.2321.2821.18-0.19%9,974
Dec 23, 202521.2421.3221.2421.3221.220.19%8,792
Dec 22, 202521.2621.2821.2521.2821.180.24%4,864
Dec 19, 202521.1221.2521.1221.2321.130.81%27,714
Dec 18, 202521.0821.1121.0621.0620.960.91%2,494
Dec 17, 202521.0521.0520.8720.8720.77-0.67%3,957
Dec 16, 202521.0321.0320.9221.0120.91-0.57%10,034
Dec 15, 202521.1521.5221.1021.1321.030.09%15,760
Dec 12, 202521.3521.3521.0921.1121.01-0.85%9,573
Dec 11, 202521.1721.3321.1721.2921.190.21%13,597
Dec 10, 202521.1721.2721.1421.2521.150.45%27,914
Dec 9, 202521.1421.2021.1321.1521.050.05%43,177
Dec 8, 202521.2021.2021.1221.1421.04-0.19%11,172
Dec 5, 202521.3421.3421.1721.1821.08-0.75%22,195
Dec 4, 202521.3521.3521.3121.3421.240.33%18,698
Dec 3, 202521.2621.2721.2521.2721.170.24%2,496
Dec 2, 202521.2521.2521.1621.2221.120.14%6,990
Dec 1, 202521.2221.2521.1221.1921.09-0.52%39,320
Nov 28, 202521.3521.3521.1921.3021.20-0.09%8,403
Nov 27, 202521.2021.3221.2021.3221.190.14%3,302
Nov 26, 202521.2521.3121.2521.2921.160.52%10,137
Nov 25, 202521.0021.1820.9521.1821.050.81%10,723
Nov 24, 202520.8221.0120.7821.0120.881.35%12,338
Nov 21, 202520.5820.8520.5820.7320.610.97%17,401
Nov 20, 202521.0121.0520.5320.5320.41-1.16%9,228
Nov 19, 202520.7320.7820.6920.7720.650.58%6,022
Nov 18, 202520.7020.7320.5620.6520.53-1.05%34,745
Nov 17, 202521.1121.1120.8220.8720.75-0.95%39,534
Nov 14, 202520.9121.1220.8521.0720.94-6,027
Nov 13, 202521.4021.4021.0421.0720.94-1.40%19,575
Nov 12, 202521.3321.3721.3321.3721.240.47%6,758
Nov 11, 202521.1621.3021.1621.2721.140.19%20,662
Nov 10, 202521.1221.2421.1021.2321.101.29%30,556
Nov 7, 202520.9120.9620.7520.9620.83-0.24%17,885
Nov 6, 202521.3221.3221.0021.0120.88-0.94%20,394
Nov 5, 202521.1821.2621.1821.2121.080.76%3,757
Nov 4, 202521.0921.1621.0421.0520.92-1.08%4,480
Nov 3, 202521.3421.3421.2321.2821.150.28%6,792
Oct 31, 202521.2621.2621.1321.2221.090.24%8,229
Oct 30, 202521.1121.2821.1121.1721.01-0.42%11,777
Oct 29, 202521.3721.3721.1821.2621.10-0.28%14,835
Oct 28, 202521.3321.3521.3021.3221.16-0.14%6,883
Oct 27, 202521.3021.3521.3021.3521.190.71%2,277
Oct 24, 202521.1421.2321.1421.2021.040.76%14,027
Oct 23, 202520.9221.0720.9221.0420.880.57%11,642
Oct 22, 202520.9921.0020.8520.9220.77-0.48%17,987
Oct 21, 202521.1221.1221.0121.0220.86-0.57%14,880
Oct 20, 202521.0221.1521.0221.1420.981.10%7,362
Oct 17, 202520.9520.9520.8220.9120.76-0.14%12,093
Oct 16, 202521.0821.0820.8820.9420.79-0.10%13,597
Oct 15, 202520.9721.0920.8720.9620.810.58%8,548
Oct 14, 202520.6820.9220.6320.8420.691.76%19,329