Skip to main content
Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
21.18
-0.16 (-0.75%)
At close: Dec 5, 2025

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.3421.3421.2021.20--0.66%8,998
Dec 4, 202521.3521.3521.3121.3421.340.33%18,698
Dec 3, 202521.2621.2721.2521.2721.270.24%2,496
Dec 2, 202521.2521.2521.1621.2221.220.14%6,990
Dec 1, 202521.2221.2521.1221.1921.19-0.52%39,320
Nov 28, 202521.3521.3521.1921.3021.30-0.09%8,403
Nov 27, 202521.2021.3221.2021.3221.290.14%3,302
Nov 26, 202521.2521.3121.2521.2921.260.52%10,137
Nov 25, 202521.0021.1820.9521.1821.150.81%10,723
Nov 24, 202520.8221.0120.7821.0120.981.35%12,338
Nov 21, 202520.5820.8520.5820.7320.700.97%17,401
Nov 20, 202521.0121.0520.5320.5320.50-1.16%9,228
Nov 19, 202520.7320.7820.6920.7720.740.58%6,022
Nov 18, 202520.7020.7320.5620.6520.62-1.05%34,745
Nov 17, 202521.1121.1120.8220.8720.84-0.95%39,534
Nov 14, 202520.9121.1220.8521.0721.04-6,027
Nov 13, 202521.4021.4021.0421.0721.04-1.40%19,575
Nov 12, 202521.3321.3721.3321.3721.340.47%6,758
Nov 11, 202521.1621.3021.1621.2721.240.19%20,662
Nov 10, 202521.1221.2421.1021.2321.201.29%30,556
Nov 7, 202520.9120.9620.7520.9620.93-0.24%17,885
Nov 6, 202521.3221.3221.0021.0120.98-0.94%20,394
Nov 5, 202521.1821.2621.1821.2121.180.76%3,757
Nov 4, 202521.0921.1621.0421.0521.02-1.08%4,480
Nov 3, 202521.3421.3421.2321.2821.250.28%6,792
Oct 31, 202521.2621.2621.1321.2221.190.24%8,229
Oct 30, 202521.1121.2821.1121.1721.11-0.42%11,777
Oct 29, 202521.3721.3721.1821.2621.20-0.28%14,835
Oct 28, 202521.3321.3521.3021.3221.26-0.14%6,883
Oct 27, 202521.3021.3521.3021.3521.290.71%2,277
Oct 24, 202521.1421.2321.1421.2021.140.76%14,027
Oct 23, 202520.9221.0720.9221.0420.980.57%11,642
Oct 22, 202520.9921.0020.8520.9220.86-0.48%17,987
Oct 21, 202521.1221.1221.0121.0220.96-0.57%14,880
Oct 20, 202521.0221.1521.0221.1421.081.10%7,362
Oct 17, 202520.9520.9520.8220.9120.85-0.14%12,093
Oct 16, 202521.0821.0820.8820.9420.88-0.10%13,597
Oct 15, 202520.9721.0920.8720.9620.900.58%8,548
Oct 14, 202520.6820.9220.6320.8420.781.76%19,329
Oct 10, 202520.9120.9820.4820.4820.42-2.48%19,817
Oct 9, 202521.1021.1020.9821.0020.94-0.14%4,424
Oct 8, 202521.0421.0420.9821.0320.970.48%9,410
Oct 7, 202521.0721.0720.9020.9320.87-0.57%9,575
Oct 6, 202521.0821.0821.0221.0520.990.38%8,057
Oct 3, 202520.8921.0320.8920.9720.910.43%8,449
Oct 2, 202520.8820.8920.8420.8820.820.29%16,319
Oct 1, 202520.6820.8320.6820.8220.760.43%9,025
Sep 30, 202520.6920.7320.6020.7320.670.34%6,984
Sep 29, 202520.7720.7720.5920.6620.600.34%15,445
Sep 26, 202520.6020.6020.5520.5920.500.34%19,392
Sep 25, 202520.5620.5620.3920.5220.43-0.19%15,674
Sep 24, 202520.6320.6320.5520.5620.47-0.05%12,058
Sep 23, 202520.7620.7620.5520.5720.48-0.29%11,514
Sep 22, 202520.5020.6320.5020.6320.540.68%10,221
Sep 19, 202520.4620.5020.4020.4920.400.15%6,710
Sep 18, 202520.4120.4620.3820.4620.370.69%4,093
Sep 17, 202520.2920.3420.2420.3220.230.05%14,344
Sep 16, 202520.3720.3720.3120.3120.22-0.20%3,864
Sep 15, 202520.3920.4120.3320.3520.260.15%10,154
Sep 12, 202520.3620.3620.3220.3220.23-0.20%6,664
Sep 11, 202520.2720.3620.2520.3620.270.82%5,758
Sep 10, 202520.1920.2020.1720.2020.110.22%29,295
Sep 9, 202520.1020.1620.1020.1520.060.40%6,386
Sep 8, 202520.0820.0820.0320.0719.980.20%9,740
Sep 5, 202519.9920.0519.9520.0319.940.40%7,860
Sep 4, 202519.8519.9519.8419.9519.860.76%3,515
Sep 3, 202519.7219.8019.7219.8019.720.41%5,015
Sep 2, 202519.7119.7219.6019.7219.64-0.20%11,013
Aug 29, 202519.8119.8119.7519.7619.68-0.65%8,009
Aug 28, 202519.9019.9019.8619.8919.780.05%9,608
Aug 27, 202519.9119.9119.8119.8819.77-0.20%6,059
Aug 26, 202519.9119.9219.8219.9219.800.05%19,550
Aug 25, 202519.9519.9519.9119.9119.79-0.35%3,183
Aug 22, 202519.8620.0119.8619.9819.861.01%38,265
Aug 21, 202519.7719.7819.7719.7819.67-0.10%603
Aug 20, 202519.8019.8119.7019.8019.690.10%2,323
Aug 19, 202519.8919.8919.7719.7819.67-0.05%6,125
Aug 18, 202519.7919.8119.7719.7919.68-0.15%26,516
Aug 15, 202519.8519.8519.7819.8219.710.05%11,087
Aug 14, 202519.7719.8119.7419.8119.700.20%8,702
Aug 13, 202519.8019.8019.7419.7719.660.20%3,431
Aug 12, 202519.5419.7319.5419.7319.621.23%5,321
Aug 11, 202519.5019.5619.4919.4919.38-0.05%45,494
Aug 8, 202519.5719.5719.4719.5019.390.52%7,819
Aug 7, 202519.5019.5019.4019.4019.290.05%10,088
Aug 6, 202519.3119.3919.3119.3919.280.67%7,668
Aug 5, 202519.1619.3219.1619.2619.151.32%6,297
Aug 1, 202519.4019.4018.9119.0118.90-1.35%56,661
Jul 31, 202519.3419.4019.2719.2719.16-0.46%17,756
Jul 30, 202519.4719.4919.3619.3619.22-0.21%1,908
Jul 29, 202519.3519.4419.3519.4019.260.10%15,873
Jul 28, 202519.4819.4819.3019.3819.24-0.36%23,339
Jul 25, 202519.3319.4719.3319.4519.310.52%61,717
Jul 24, 202519.2819.3919.2819.3519.21-0.10%5,599
Jul 23, 202519.3919.3919.2619.3719.230.99%14,653
Jul 22, 202519.3319.3319.1219.1819.04-0.18%5,716
Jul 21, 202519.2519.2819.2219.2219.07-0.03%10,210
Jul 18, 202519.2619.2619.1919.2219.08-0.29%2,559
Jul 17, 202519.0819.2819.0819.2819.131.02%19,355
Jul 16, 202519.1019.1018.9519.0818.940.10%9,512