Skip to main content
Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
22.34
-0.07 (-0.31%)
At close: Apr 28, 2026

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.3222.3622.3022.3422.34-0.31%12,023
Apr 27, 202622.5422.5422.3622.4122.41-0.13%8,209
Apr 24, 202622.4722.4822.3722.4422.440.54%27,368
Apr 23, 202622.3322.4622.2722.3222.32-0.27%20,367
Apr 22, 202622.3122.3922.3122.3822.380.63%7,678
Apr 21, 202622.3522.4222.2422.2422.24-1.02%5,238
Apr 20, 202622.6422.6422.3822.4722.47-0.44%14,583
Apr 17, 202622.3922.6222.3922.5722.571.12%4,033
Apr 16, 202622.4322.4322.2822.3222.32-0.22%9,359
Apr 15, 202622.4422.4422.3322.3722.370.18%15,119
Apr 14, 202622.3422.3422.1522.3322.331.13%6,634
Apr 13, 202621.9022.1121.9022.0822.080.32%14,572
Apr 10, 202622.0022.0321.9822.0122.010.32%2,101
Apr 9, 202621.9121.9921.8121.9421.94-0.05%25,262
Apr 8, 202622.2022.2021.9121.9521.952.71%8,854
Apr 7, 202621.3821.3821.2421.3721.37-0.19%4,198
Apr 6, 202621.3221.4121.3221.4121.410.42%7,097
Apr 2, 202621.0021.3221.0021.3221.320.05%8,683
Apr 1, 202621.2021.4121.2021.3121.310.85%22,476
Mar 31, 202620.7021.1420.7021.1321.132.77%9,488
Mar 30, 202620.6520.6920.5120.5620.53-0.10%4,642
Mar 27, 202620.6920.6920.5420.5820.54-0.91%6,147
Mar 26, 202620.8120.9920.7720.7720.73-1.52%5,525
Mar 25, 202620.9621.1320.9621.0921.051.25%1,657
Mar 24, 202620.8620.9320.7520.8320.79-0.48%2,928
Mar 23, 202620.8621.0020.7720.9320.892.45%3,560
Mar 20, 202620.9320.9320.4020.4320.40-2.44%10,358
Mar 19, 202620.7820.9820.7420.9420.90-0.38%10,524
Mar 18, 202621.3021.3021.0221.0220.98-1.50%16,640
Mar 17, 202621.2321.4321.2321.3421.300.47%11,588
Mar 16, 202621.1121.2621.1121.2421.201.14%16,216
Mar 13, 202621.2321.2720.9721.0020.96-0.19%4,295
Mar 12, 202621.2121.2121.0221.0421.00-1.31%7,601
Mar 11, 202621.3221.3521.2521.3221.28-0.09%12,928
Mar 10, 202621.3221.5021.3121.3421.300.09%4,705
Mar 9, 202620.9121.3220.7721.3221.280.66%51,171
Mar 6, 202621.3921.3921.1221.1821.14-1.67%26,396
Mar 5, 202621.6921.6921.3721.5421.50-1.06%43,997
Mar 4, 202621.8121.8221.6821.7721.730.79%20,744
Mar 3, 202621.6521.6521.2421.6021.56-2.09%70,323
Mar 2, 202621.9622.1021.8722.0622.02-0.23%43,284
Feb 27, 202622.2422.2422.0422.1122.07-1.03%10,452
Feb 26, 202622.3922.3922.1822.3422.27-0.09%5,728
Feb 25, 202622.2422.3722.2322.3622.290.86%8,959
Feb 24, 202622.0822.1822.0322.1722.100.68%5,906
Feb 23, 202622.1222.1221.9722.0221.95-0.77%11,747
Feb 20, 202622.0522.1922.0522.1922.120.82%8,301
Feb 19, 202622.0222.0221.9522.0121.94-0.23%4,638
Feb 18, 202622.0022.0821.9922.0621.991.05%17,786
Feb 17, 202622.2522.2521.6821.8321.760.05%25,325
Feb 13, 202621.7221.8521.6521.8221.750.46%28,043
Feb 12, 202621.9921.9921.7221.7221.65-1.14%18,400
Feb 11, 202621.9422.1121.9021.9721.900.27%12,326
Feb 10, 202621.9221.9521.9121.9121.840.18%1,474
Feb 9, 202621.6721.8921.6721.8721.800.18%16,914
Feb 6, 202621.3721.8321.3721.8321.761.91%20,425
Feb 5, 202621.5021.5121.3921.4221.35-1.02%5,096
Feb 4, 202621.7921.7921.5321.6421.57-0.14%7,402
Feb 3, 202621.9821.9821.5321.6721.60-0.46%11,085
Feb 2, 202621.6021.8021.6021.7721.700.79%48,181
Jan 30, 202621.7321.7321.4921.6021.53-0.37%26,855
Jan 29, 202621.8621.8621.5821.6821.57-0.55%11,847
Jan 28, 202621.9021.9021.7621.8021.69-0.32%33,117
Jan 27, 202621.9221.9221.8321.8721.76-70,358
Jan 26, 202621.8121.9221.8121.8721.760.51%17,757
Jan 23, 202621.9121.9121.7521.7621.65-0.46%6,967
Jan 22, 202621.9921.9921.8321.8621.750.28%16,193
Jan 21, 202621.5821.8021.5821.8021.691.11%9,205
Jan 20, 202621.8221.8221.3021.5621.45-1.60%41,312
Jan 19, 202622.0522.0521.8021.9121.80-0.59%48,695
Jan 16, 202622.1122.1121.9822.0421.930.09%9,720
Jan 15, 202622.0022.0822.0022.0221.910.36%23,380
Jan 14, 202621.9321.9521.8321.9421.83-18,429
Jan 13, 202622.0822.0821.9121.9421.83-0.32%20,897
Jan 12, 202621.8222.0121.8222.0121.900.27%17,861
Jan 9, 202621.8021.9521.8021.9521.840.97%7,654
Jan 8, 202621.6721.7421.6521.7421.630.28%9,949
Jan 7, 202621.7521.7521.6321.6821.57-0.14%9,381
Jan 6, 202621.5621.7321.5621.7121.600.70%19,719
Jan 5, 202621.3521.5621.3521.5621.451.13%31,875
Jan 2, 202621.3021.3821.2221.3221.220.71%50,070
Dec 31, 202521.2821.2821.1621.1721.07-0.56%10,905
Dec 30, 202521.4121.4121.2921.2921.160.05%5,481
Dec 29, 202521.2321.2921.2321.2821.15-0.19%9,974
Dec 23, 202521.2421.3221.2421.3221.190.19%8,792
Dec 22, 202521.2621.2821.2521.2821.150.24%4,864
Dec 19, 202521.1221.2521.1221.2321.100.81%27,714
Dec 18, 202521.0821.1121.0621.0620.930.91%2,494
Dec 17, 202521.0521.0520.8720.8720.74-0.67%3,957
Dec 16, 202521.0321.0320.9221.0120.88-0.57%10,034
Dec 15, 202521.1521.5221.1021.1321.000.09%15,760
Dec 12, 202521.3521.3521.0921.1120.98-0.85%9,573
Dec 11, 202521.1721.3321.1721.2921.160.21%13,597
Dec 10, 202521.1721.2721.1421.2521.110.45%27,914
Dec 9, 202521.1421.2021.1321.1521.020.05%43,177
Dec 8, 202521.2021.2021.1221.1421.01-0.19%11,172
Dec 5, 202521.3421.3421.1721.1821.05-0.75%22,195
Dec 4, 202521.3521.3521.3121.3421.210.33%18,698
Dec 3, 202521.2621.2721.2521.2721.140.24%2,496
Dec 2, 202521.2521.2521.1621.2221.090.14%6,990