Harvest Industrial Leaders Income ETF (TSX:HIND)
Canada
· Delayed Price · Currency is CAD 13.07
-0.11 (-0.83%)
At close: Apr 28, 2026
TSX:HIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.35 | 13.35 | 13.18 | 13.18 | 13.18 | -0.98% | 4,450 |
| Apr 23, 2026 | 13.33 | 13.35 | 13.31 | 13.31 | 13.31 | 2.31% | 5,400 |
| Apr 22, 2026 | 13.07 | 13.07 | 13.00 | 13.01 | 13.01 | -0.54% | 3,421 |
| Apr 21, 2026 | 13.07 | 13.08 | 13.07 | 13.08 | 13.08 | -0.91% | 404 |
| Apr 20, 2026 | 13.23 | 13.23 | 13.18 | 13.20 | 13.20 | -0.38% | 2,209 |
| Apr 17, 2026 | 13.25 | 13.29 | 13.25 | 13.25 | 13.25 | 1.53% | 2,704 |
| Apr 16, 2026 | 13.07 | 13.07 | 13.02 | 13.05 | 13.05 | -0.46% | 7,270 |
| Apr 15, 2026 | 13.07 | 13.11 | 13.07 | 13.11 | 13.11 | -1.28% | 272 |
| Apr 14, 2026 | 13.27 | 13.28 | 13.26 | 13.28 | 13.28 | 0.76% | 400 |
| Apr 13, 2026 | 13.17 | 13.18 | 13.17 | 13.18 | 13.18 | -0.60% | 669 |
| Apr 10, 2026 | 13.29 | 13.30 | 13.26 | 13.26 | 13.26 | -0.30% | 1,000 |
| Apr 9, 2026 | 13.25 | 13.30 | 13.25 | 13.30 | 13.30 | 0.91% | 1,000 |
| Apr 8, 2026 | 13.22 | 13.24 | 13.18 | 13.18 | 13.18 | 3.78% | 943 |
| Apr 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% | 391 |
| Apr 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.12% | 163 |
| Apr 2, 2026 | 12.75 | 12.75 | 12.73 | 12.75 | 12.75 | -0.51% | 20,713 |
| Apr 1, 2026 | 12.83 | 12.83 | 12.80 | 12.81 | 12.81 | 1.26% | 1,859 |
| Mar 31, 2026 | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | 2.26% | 660 |
| Mar 30, 2026 | 12.54 | 12.55 | 12.35 | 12.37 | 12.29 | -1.59% | 6,964 |
| Mar 27, 2026 | 12.65 | 12.65 | 12.57 | 12.57 | 12.48 | -1.18% | 2,252 |
| Mar 26, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12.63 | -1.55% | 601 |
| Mar 25, 2026 | 12.88 | 12.97 | 12.88 | 12.92 | 12.83 | 0.98% | 8,101 |
| Mar 24, 2026 | 12.79 | 12.82 | 12.79 | 12.80 | 12.71 | 0.59% | 1,351 |
| Mar 23, 2026 | 12.85 | 12.85 | 12.70 | 12.72 | 12.63 | 2.33% | 2,705 |
| Mar 20, 2026 | 12.61 | 12.61 | 12.43 | 12.43 | 12.34 | -1.97% | 19,590 |
| Mar 19, 2026 | 12.67 | 12.70 | 12.53 | 12.68 | 12.59 | -0.55% | 14,421 |
| Mar 18, 2026 | 12.83 | 12.87 | 12.75 | 12.75 | 12.66 | -0.70% | 13,481 |
| Mar 17, 2026 | 12.98 | 12.98 | 12.78 | 12.84 | 12.75 | 0.63% | 26,924 |
| Mar 16, 2026 | 12.72 | 12.80 | 12.72 | 12.76 | 12.67 | 0.79% | 7,470 |
| Mar 13, 2026 | 12.67 | 12.70 | 12.64 | 12.66 | 12.57 | -0.24% | 19,629 |
| Mar 12, 2026 | 12.75 | 12.75 | 12.69 | 12.69 | 12.60 | -2.01% | 2,640 |
| Mar 11, 2026 | 12.98 | 12.98 | 12.94 | 12.95 | 12.86 | -0.31% | 5,906 |
| Mar 10, 2026 | 12.98 | 13.03 | 12.98 | 12.99 | 12.90 | 0.85% | 77,190 |
| Mar 9, 2026 | 12.68 | 12.88 | 12.68 | 12.88 | 12.79 | -0.62% | 35,608 |
| Mar 6, 2026 | 13.10 | 13.10 | 12.96 | 12.96 | 12.87 | -1.29% | 31,151 |
| Mar 5, 2026 | 13.33 | 13.37 | 13.13 | 13.13 | 13.04 | -2.60% | 3,158 |
| Mar 3, 2026 | 13.52 | 13.52 | 13.29 | 13.48 | 13.39 | -1.46% | 5,924 |
| Mar 2, 2026 | 13.61 | 13.68 | 13.61 | 13.68 | 13.59 | 1.11% | 4,589 |
| Feb 27, 2026 | 13.58 | 13.58 | 13.49 | 13.53 | 13.44 | -0.95% | 12,869 |
| Feb 26, 2026 | 13.56 | 13.66 | 13.55 | 13.66 | 13.48 | 0.66% | 2,529 |
| Feb 25, 2026 | 13.75 | 13.75 | 13.55 | 13.57 | 13.39 | -1.17% | 1,937 |
| Feb 24, 2026 | 13.57 | 13.74 | 13.57 | 13.73 | 13.55 | 1.33% | 6,540 |
| Feb 23, 2026 | 13.77 | 13.77 | 13.55 | 13.55 | 13.37 | -1.45% | 2,870 |
| Feb 20, 2026 | 13.67 | 13.75 | 13.67 | 13.75 | 13.57 | 0.44% | 2,601 |
| Feb 19, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.51 | 0.81% | 204 |
| Feb 18, 2026 | 13.61 | 13.61 | 13.55 | 13.58 | 13.40 | 0.15% | 1,467 |
| Feb 17, 2026 | 13.57 | 13.60 | 13.50 | 13.56 | 13.38 | 0.59% | 4,273 |
| Feb 13, 2026 | 13.52 | 13.54 | 13.46 | 13.48 | 13.30 | 0.30% | 30,474 |
| Feb 12, 2026 | 13.65 | 13.65 | 13.44 | 13.44 | 13.26 | -0.44% | 2,249 |
| Feb 11, 2026 | 13.51 | 13.53 | 13.50 | 13.50 | 13.32 | 0.60% | 2,332 |
| Feb 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.24 | -0.07% | 295 |
| Feb 6, 2026 | 13.27 | 13.43 | 13.27 | 13.43 | 13.25 | 2.28% | 3,501 |
| Feb 5, 2026 | 13.19 | 13.19 | 13.13 | 13.13 | 12.96 | 0.31% | 1,078 |
| Feb 3, 2026 | 13.10 | 13.10 | 13.00 | 13.09 | 12.92 | 1.32% | 3,642 |
| Feb 2, 2026 | 12.61 | 12.92 | 12.61 | 12.92 | 12.75 | 1.57% | 1,701 |
| Jan 30, 2026 | 12.67 | 12.72 | 12.65 | 12.72 | 12.55 | -0.47% | 2,545 |
| Jan 29, 2026 | 12.75 | 12.78 | 12.70 | 12.78 | 12.53 | - | 2,291 |
| Jan 28, 2026 | 12.72 | 12.78 | 12.72 | 12.78 | 12.53 | -0.23% | 3,977 |
| Jan 27, 2026 | 12.88 | 12.88 | 12.81 | 12.81 | 12.56 | 0.08% | 9,684 |
| Jan 26, 2026 | 12.89 | 12.89 | 12.80 | 12.80 | 12.55 | - | 2,352 |
| Jan 23, 2026 | 12.89 | 12.89 | 12.79 | 12.80 | 12.55 | -1.54% | 4,492 |
| Jan 22, 2026 | 12.99 | 13.00 | 12.99 | 13.00 | 12.74 | -0.31% | 512 |
| Jan 21, 2026 | 12.91 | 13.04 | 12.91 | 13.04 | 12.78 | 1.48% | 700 |
| Jan 20, 2026 | 12.88 | 12.88 | 12.85 | 12.85 | 12.60 | -0.93% | 1,755 |
| Jan 19, 2026 | 13.05 | 13.05 | 12.83 | 12.97 | 12.72 | -0.92% | 6,493 |
| Jan 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.83 | 0.69% | 4,063 |
| Jan 15, 2026 | 13.00 | 13.00 | 12.99 | 13.00 | 12.74 | 1.01% | 4,867 |
| Jan 14, 2026 | 12.84 | 12.88 | 12.84 | 12.87 | 12.62 | 0.19% | 2,535 |
| Jan 13, 2026 | 12.86 | 12.86 | 12.84 | 12.85 | 12.59 | 0.12% | 4,025 |
| Jan 12, 2026 | 12.83 | 12.83 | 12.80 | 12.83 | 12.58 | 0.23% | 4,415 |
| Jan 9, 2026 | 12.81 | 12.81 | 12.78 | 12.80 | 12.55 | 0.79% | 3,922 |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | -0.16% | 172 |
| Jan 7, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12.47 | 0.47% | 1,639 |
| Jan 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.41 | 0.84% | 376 |
| Jan 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.31 | 1.09% | 2,008 |
| Jan 2, 2026 | 12.23 | 12.42 | 12.23 | 12.42 | 12.18 | 1.55% | 2,764 |
| Dec 31, 2025 | 12.29 | 12.29 | 12.23 | 12.23 | 11.99 | -1.37% | 301 |
| Dec 30, 2025 | 12.40 | 12.41 | 12.40 | 12.40 | 12.09 | -0.24% | 1,555 |
| Dec 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | -0.24% | 5,227 |
| Dec 22, 2025 | 12.47 | 12.47 | 12.45 | 12.46 | 12.15 | 0.81% | 3,810 |
| Dec 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.05 | 0.16% | 150 |
| Dec 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.03 | -0.48% | 197 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | -0.56% | 16,000 |
| Dec 15, 2025 | 12.45 | 12.47 | 12.45 | 12.47 | 12.16 | 0.24% | 1,500 |
| Dec 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.13 | -0.64% | 176 |
| Dec 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.21 | 2.54% | 118 |
| Dec 9, 2025 | 12.31 | 12.31 | 12.21 | 12.21 | 11.90 | -0.41% | 3,640 |
| Dec 8, 2025 | 12.32 | 12.32 | 12.25 | 12.26 | 11.95 | - | 6,928 |
| Dec 5, 2025 | 12.34 | 12.34 | 12.26 | 12.26 | 11.95 | -0.73% | 500 |
| Dec 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.04 | 0.41% | 4,000 |
| Dec 3, 2025 | 12.17 | 12.30 | 12.17 | 12.30 | 11.99 | 1.07% | 3,612 |
| Dec 2, 2025 | 12.11 | 12.18 | 12.11 | 12.17 | 11.86 | 0.25% | 2,000 |
| Dec 1, 2025 | 12.24 | 12.24 | 12.14 | 12.14 | 11.83 | -0.90% | 300 |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.94 | -0.08% | 6,932 |
| Nov 27, 2025 | 12.41 | 12.41 | 12.25 | 12.26 | 11.88 | -0.65% | 5,000 |
| Nov 26, 2025 | 12.31 | 12.34 | 12.31 | 12.34 | 11.96 | 1.40% | 671 |
| Nov 24, 2025 | 12.14 | 12.17 | 12.14 | 12.17 | 11.80 | 1.25% | 2,900 |
| Nov 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.65 | 0.50% | 400 |
| Nov 20, 2025 | 12.25 | 12.25 | 11.96 | 11.96 | 11.59 | -1.16% | 6,697 |
| Nov 19, 2025 | 12.07 | 12.10 | 12.03 | 12.10 | 11.73 | 0.75% | 11,700 |