Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada
· Delayed Price · Currency is CAD 6.18
+0.18 (3.00%)
At close: Mar 9, 2026
TSX:HODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5.95 | 6.19 | 5.95 | 6.18 | 6.18 | 3.00% | 23,084 |
| Mar 6, 2026 | 6.00 | 6.15 | 5.97 | 6.00 | 6.00 | -5.29% | 42,824 |
| Mar 5, 2026 | 6.46 | 6.61 | 6.22 | 6.34 | 6.34 | -1.86% | 6,429 |
| Mar 4, 2026 | 6.32 | 6.54 | 6.32 | 6.46 | 6.46 | 8.67% | 41,130 |
| Mar 3, 2026 | 5.89 | 6.00 | 5.62 | 5.94 | 5.94 | -3.49% | 17,060 |
| Mar 2, 2026 | 5.74 | 6.24 | 5.73 | 6.16 | 6.16 | 4.50% | 21,563 |
| Feb 27, 2026 | 6.05 | 6.05 | 5.83 | 5.89 | 5.89 | -8.68% | 16,896 |
| Feb 26, 2026 | 6.26 | 6.48 | 6.24 | 6.45 | 6.23 | 2.71% | 24,190 |
| Feb 25, 2026 | 6.14 | 6.33 | 6.07 | 6.28 | 6.07 | 6.35% | 71,329 |
| Feb 24, 2026 | 5.72 | 5.95 | 5.58 | 5.91 | 5.70 | 2.52% | 9,309 |
| Feb 23, 2026 | 6.03 | 6.03 | 5.74 | 5.76 | 5.56 | -6.34% | 20,147 |
| Feb 20, 2026 | 6.30 | 6.31 | 6.14 | 6.15 | 5.94 | 0.82% | 8,641 |
| Feb 19, 2026 | 6.00 | 6.14 | 5.93 | 6.10 | 5.89 | 0.33% | 21,021 |
| Feb 18, 2026 | 6.03 | 6.31 | 5.97 | 6.08 | 5.87 | 0.41% | 5,888 |
| Feb 17, 2026 | 6.00 | 6.17 | 5.84 | 6.06 | 5.85 | -0.25% | 32,201 |
| Feb 13, 2026 | 5.75 | 6.14 | 5.70 | 6.07 | 5.86 | 7.53% | 11,485 |
| Feb 12, 2026 | 6.38 | 6.38 | 5.59 | 5.65 | 5.45 | -10.25% | 45,007 |
| Feb 11, 2026 | 6.62 | 6.62 | 5.94 | 6.29 | 6.08 | -10.14% | 41,676 |
| Feb 10, 2026 | 6.95 | 7.21 | 6.95 | 7.00 | 6.76 | -0.92% | 9,046 |
| Feb 9, 2026 | 6.93 | 7.25 | 6.83 | 7.07 | 6.82 | 6.24% | 14,357 |
| Feb 6, 2026 | 6.32 | 6.70 | 6.21 | 6.65 | 6.42 | 15.45% | 187,412 |
| Feb 5, 2026 | 6.29 | 6.35 | 5.73 | 5.76 | 5.56 | -11.93% | 12,697 |
| Feb 4, 2026 | 6.97 | 6.97 | 6.30 | 6.54 | 6.32 | -9.42% | 33,193 |
| Feb 3, 2026 | 7.57 | 7.57 | 7.03 | 7.22 | 6.97 | -3.73% | 5,985 |
| Feb 2, 2026 | 8.22 | 8.22 | 7.44 | 7.50 | 7.24 | -12.18% | 34,382 |
| Jan 30, 2026 | 8.75 | 8.84 | 8.44 | 8.54 | 8.25 | -4.04% | 5,811 |
| Jan 29, 2026 | 9.06 | 9.09 | 8.76 | 8.90 | 8.31 | -3.26% | 20,704 |
| Jan 28, 2026 | 9.33 | 9.55 | 9.20 | 9.20 | 8.59 | -2.02% | 22,273 |
| Jan 27, 2026 | 9.72 | 9.72 | 9.35 | 9.39 | 8.76 | -3.20% | 34,338 |
| Jan 26, 2026 | 9.61 | 9.77 | 9.50 | 9.70 | 9.05 | - | 3,536 |
| Jan 23, 2026 | 9.85 | 9.98 | 9.70 | 9.70 | 9.05 | 0.94% | 9,787 |
| Jan 22, 2026 | 9.61 | 9.76 | 9.56 | 9.61 | 8.97 | -0.41% | 13,088 |
| Jan 21, 2026 | 9.59 | 9.70 | 9.54 | 9.65 | 9.01 | 0.84% | 3,307 |
| Jan 20, 2026 | 9.53 | 9.85 | 9.50 | 9.57 | 8.93 | -3.33% | 21,881 |
| Jan 19, 2026 | 9.99 | 10.08 | 9.70 | 9.90 | 9.24 | -0.75% | 9,970 |
| Jan 16, 2026 | 10.14 | 10.14 | 9.80 | 9.98 | 9.31 | -1.53% | 18,019 |
| Jan 15, 2026 | 10.93 | 10.93 | 10.12 | 10.13 | 9.45 | -8.66% | 53,958 |
| Jan 14, 2026 | 11.02 | 11.09 | 10.81 | 11.09 | 10.35 | -0.63% | 6,629 |
| Jan 13, 2026 | 10.89 | 11.16 | 10.75 | 11.16 | 10.42 | 2.39% | 18,181 |
| Jan 12, 2026 | 10.58 | 11.00 | 10.58 | 10.90 | 10.17 | 2.35% | 4,992 |
| Jan 9, 2026 | 10.68 | 10.71 | 10.61 | 10.65 | 9.94 | 0.28% | 2,661 |
| Jan 8, 2026 | 10.66 | 10.80 | 10.50 | 10.62 | 9.91 | -1.30% | 3,286 |
| Jan 7, 2026 | 10.85 | 10.96 | 10.76 | 10.76 | 10.04 | -3.76% | 19,193 |
| Jan 6, 2026 | 11.14 | 11.20 | 10.81 | 11.18 | 10.43 | -1.15% | 5,907 |
| Jan 5, 2026 | 10.97 | 11.31 | 10.97 | 11.31 | 10.56 | 8.13% | 18,475 |
| Jan 2, 2026 | 10.44 | 10.54 | 9.98 | 10.46 | 9.76 | 2.30% | 13,857 |
| Dec 31, 2025 | 10.48 | 10.48 | 10.23 | 10.23 | 9.54 | -5.15% | 10,956 |
| Dec 30, 2025 | 11.05 | 11.05 | 10.77 | 10.78 | 9.78 | -1.91% | 28,022 |
| Dec 29, 2025 | 10.89 | 11.00 | 10.86 | 10.99 | 9.97 | -2.57% | 8,612 |
| Dec 24, 2025 | 11.28 | 11.28 | 11.22 | 11.28 | 10.24 | - | 5,126 |
| Dec 23, 2025 | 11.31 | 11.32 | 10.95 | 11.28 | 10.24 | -1.96% | 4,181 |
| Dec 22, 2025 | 11.59 | 11.70 | 11.45 | 11.51 | 10.44 | 0.48% | 10,969 |
| Dec 19, 2025 | 11.25 | 11.58 | 11.25 | 11.45 | 10.39 | 4.28% | 6,202 |
| Dec 18, 2025 | 11.65 | 11.65 | 10.98 | 10.98 | 9.96 | 1.01% | 4,622 |
| Dec 17, 2025 | 11.51 | 11.69 | 10.87 | 10.87 | 9.86 | -2.77% | 9,174 |
| Dec 16, 2025 | 10.90 | 11.20 | 10.90 | 11.18 | 10.14 | 4.19% | 6,066 |
| Dec 15, 2025 | 11.23 | 11.23 | 10.68 | 10.73 | 9.74 | -4.45% | 17,612 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.12 | 11.23 | 10.19 | -3.19% | 9,373 |
| Dec 11, 2025 | 12.39 | 12.39 | 11.53 | 11.60 | 10.53 | -9.16% | 54,416 |
| Dec 10, 2025 | 12.80 | 12.90 | 12.70 | 12.77 | 11.59 | -0.39% | 9,098 |
| Dec 9, 2025 | 12.70 | 13.10 | 12.70 | 12.82 | 11.63 | -0.54% | 7,047 |
| Dec 8, 2025 | 12.64 | 13.00 | 12.49 | 12.89 | 11.70 | 3.53% | 8,890 |
| Dec 5, 2025 | 12.80 | 12.80 | 12.30 | 12.45 | 11.30 | -4.60% | 28,314 |
| Dec 4, 2025 | 12.74 | 13.05 | 12.74 | 13.05 | 11.84 | 2.19% | 3,142 |
| Dec 3, 2025 | 11.85 | 12.77 | 11.85 | 12.77 | 11.59 | 6.42% | 16,155 |
| Dec 2, 2025 | 11.95 | 12.18 | 11.85 | 12.00 | 10.89 | 4.35% | 13,330 |
| Dec 1, 2025 | 11.70 | 11.85 | 11.20 | 11.50 | 10.43 | -6.88% | 9,951 |
| Nov 28, 2025 | 12.15 | 12.39 | 11.79 | 12.35 | 11.21 | -3.74% | 15,092 |
| Nov 27, 2025 | 12.56 | 12.88 | 12.56 | 12.83 | 11.37 | 2.31% | 14,662 |
| Nov 26, 2025 | 11.97 | 12.58 | 11.97 | 12.54 | 11.11 | 11.67% | 48,298 |
| Nov 25, 2025 | 10.84 | 11.33 | 10.59 | 11.23 | 9.95 | 0.72% | 7,703 |
| Nov 24, 2025 | 10.68 | 11.18 | 10.68 | 11.15 | 9.88 | 8.78% | 3,893 |
| Nov 21, 2025 | 10.28 | 10.41 | 9.70 | 10.25 | 9.08 | 1.18% | 8,381 |
| Nov 20, 2025 | 11.89 | 11.97 | 10.07 | 10.13 | 8.98 | -12.75% | 22,888 |
| Nov 19, 2025 | 11.60 | 11.61 | 11.09 | 11.61 | 10.29 | 5.40% | 4,085 |
| Nov 18, 2025 | 10.97 | 11.24 | 10.97 | 11.02 | 9.76 | -1.91% | 6,502 |
| Nov 17, 2025 | 11.82 | 11.82 | 10.87 | 11.23 | 9.95 | -6.65% | 7,418 |
| Nov 14, 2025 | 11.70 | 12.44 | 11.25 | 12.03 | 10.66 | 1.43% | 12,837 |
| Nov 13, 2025 | 13.00 | 13.00 | 11.75 | 11.86 | 10.51 | -10.29% | 38,684 |
| Nov 12, 2025 | 13.29 | 13.29 | 12.74 | 13.22 | 11.71 | 1.30% | 37,164 |
| Nov 11, 2025 | 13.20 | 13.27 | 13.00 | 13.05 | 11.56 | -3.69% | 10,514 |
| Nov 10, 2025 | 13.49 | 13.80 | 13.17 | 13.55 | 12.01 | 5.37% | 15,803 |
| Nov 7, 2025 | 12.26 | 12.99 | 11.80 | 12.86 | 11.40 | 2.23% | 17,733 |
| Nov 6, 2025 | 14.14 | 14.14 | 12.55 | 12.58 | 11.15 | -13.18% | 31,240 |
| Nov 5, 2025 | 13.85 | 14.49 | 13.81 | 14.49 | 12.84 | 5.00% | 4,214 |
| Nov 4, 2025 | 14.00 | 14.50 | 13.75 | 13.80 | 12.23 | -6.82% | 14,930 |
| Nov 3, 2025 | 14.95 | 14.95 | 14.49 | 14.81 | 13.12 | -0.54% | 10,016 |
| Oct 31, 2025 | 14.19 | 15.19 | 14.19 | 14.89 | 13.19 | 5.87% | 36,246 |
| Oct 30, 2025 | 14.50 | 14.59 | 14.00 | 14.07 | 12.20 | -4.64% | 6,079 |
| Oct 29, 2025 | 14.97 | 14.97 | 14.65 | 14.75 | 12.79 | -1.21% | 7,619 |
| Oct 28, 2025 | 14.96 | 15.05 | 14.93 | 14.93 | 12.95 | -0.47% | 3,298 |
| Oct 27, 2025 | 14.90 | 15.22 | 14.90 | 15.00 | 13.01 | 4.97% | 7,093 |
| Oct 24, 2025 | 14.40 | 14.56 | 14.13 | 14.29 | 12.39 | 4.54% | 6,307 |
| Oct 23, 2025 | 13.11 | 13.80 | 13.11 | 13.67 | 11.86 | 7.13% | 8,322 |
| Oct 22, 2025 | 13.19 | 13.19 | 12.00 | 12.76 | 11.07 | -4.92% | 51,606 |
| Oct 21, 2025 | 13.91 | 13.91 | 13.37 | 13.42 | 11.64 | -4.14% | 22,674 |
| Oct 20, 2025 | 13.31 | 14.20 | 13.31 | 14.00 | 12.14 | 6.30% | 17,876 |
| Oct 17, 2025 | 13.09 | 13.29 | 12.75 | 13.17 | 11.42 | -2.15% | 12,667 |
| Oct 16, 2025 | 13.87 | 14.11 | 13.35 | 13.46 | 11.67 | -2.18% | 14,063 |
| Oct 15, 2025 | 14.19 | 14.40 | 13.67 | 13.76 | 11.93 | -0.65% | 16,393 |