Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada
· Delayed Price · Currency is CAD 6.12
-0.13 (-2.00%)
At close: Apr 28, 2026
TSX:HODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.12 | 6.17 | 6.04 | 6.12 | 6.12 | -2.00% | 18,726 |
| Apr 27, 2026 | 6.19 | 6.32 | 6.19 | 6.24 | 6.24 | -0.48% | 59,565 |
| Apr 24, 2026 | 6.27 | 6.31 | 6.19 | 6.27 | 6.27 | 1.13% | 8,182 |
| Apr 23, 2026 | 6.48 | 6.48 | 6.12 | 6.20 | 6.20 | -5.20% | 12,905 |
| Apr 22, 2026 | 6.57 | 6.65 | 6.54 | 6.54 | 6.54 | 2.03% | 5,001 |
| Apr 21, 2026 | 6.71 | 6.71 | 6.41 | 6.41 | 6.41 | -5.46% | 6,260 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.61 | 6.78 | 6.78 | -0.15% | 8,340 |
| Apr 17, 2026 | 6.72 | 6.90 | 6.72 | 6.79 | 6.79 | 3.74% | 7,189 |
| Apr 16, 2026 | 6.69 | 6.69 | 6.36 | 6.55 | 6.55 | -0.38% | 19,542 |
| Apr 15, 2026 | 6.32 | 6.57 | 6.23 | 6.57 | 6.57 | 9.14% | 30,242 |
| Apr 14, 2026 | 5.85 | 6.04 | 5.85 | 6.02 | 6.02 | 10.05% | 14,065 |
| Apr 13, 2026 | 5.14 | 5.47 | 5.14 | 5.47 | 5.47 | 3.40% | 2,654 |
| Apr 10, 2026 | 5.28 | 5.33 | 5.24 | 5.29 | 5.29 | -1.03% | 8,614 |
| Apr 9, 2026 | 5.37 | 5.52 | 5.24 | 5.35 | 5.35 | -2.82% | 8,929 |
| Apr 8, 2026 | 5.80 | 5.83 | 5.45 | 5.50 | 5.50 | 3.29% | 17,935 |
| Apr 7, 2026 | 5.25 | 5.33 | 5.10 | 5.33 | 5.33 | -0.75% | 18,113 |
| Apr 6, 2026 | 5.37 | 5.40 | 5.27 | 5.37 | 5.37 | 1.80% | 7,612 |
| Apr 2, 2026 | 5.04 | 5.29 | 4.98 | 5.27 | 5.27 | -2.04% | 16,829 |
| Apr 1, 2026 | 5.47 | 5.47 | 5.35 | 5.38 | 5.38 | 1.80% | 34,224 |
| Mar 31, 2026 | 5.00 | 5.30 | 4.95 | 5.29 | 5.29 | 2.62% | 9,628 |
| Mar 30, 2026 | 5.29 | 5.33 | 5.00 | 5.15 | 4.93 | -1.34% | 10,078 |
| Mar 27, 2026 | 5.45 | 5.45 | 5.21 | 5.22 | 5.00 | -6.79% | 54,491 |
| Mar 26, 2026 | 5.76 | 5.76 | 5.56 | 5.60 | 5.36 | -3.28% | 6,579 |
| Mar 25, 2026 | 5.70 | 5.92 | 5.70 | 5.79 | 5.54 | 6.04% | 33,743 |
| Mar 24, 2026 | 5.60 | 5.60 | 5.41 | 5.46 | 5.23 | -4.88% | 13,641 |
| Mar 23, 2026 | 5.71 | 5.80 | 5.66 | 5.74 | 5.49 | 3.05% | 11,467 |
| Mar 20, 2026 | 5.84 | 5.84 | 5.50 | 5.57 | 5.33 | -5.59% | 31,034 |
| Mar 19, 2026 | 5.75 | 5.95 | 5.74 | 5.90 | 5.65 | -0.92% | 20,049 |
| Mar 18, 2026 | 6.11 | 6.11 | 5.94 | 5.96 | 5.70 | -3.17% | 11,265 |
| Mar 17, 2026 | 6.06 | 6.17 | 6.06 | 6.15 | 5.89 | 3.36% | 11,930 |
| Mar 16, 2026 | 5.86 | 5.98 | 5.84 | 5.95 | 5.70 | 2.59% | 10,942 |
| Mar 13, 2026 | 5.98 | 5.98 | 5.75 | 5.80 | 5.55 | -3.17% | 39,545 |
| Mar 12, 2026 | 6.11 | 6.11 | 5.91 | 5.99 | 5.73 | -2.60% | 25,272 |
| Mar 11, 2026 | 6.24 | 6.24 | 6.04 | 6.15 | 5.89 | - | 28,782 |
| Mar 10, 2026 | 6.34 | 6.34 | 6.08 | 6.15 | 5.89 | -0.49% | 25,925 |
| Mar 9, 2026 | 5.95 | 6.19 | 5.95 | 6.18 | 5.92 | 3.00% | 23,084 |
| Mar 6, 2026 | 6.00 | 6.15 | 5.97 | 6.00 | 5.74 | -5.29% | 42,824 |
| Mar 5, 2026 | 6.46 | 6.61 | 6.22 | 6.34 | 6.06 | -1.86% | 6,429 |
| Mar 4, 2026 | 6.32 | 6.54 | 6.32 | 6.46 | 6.18 | 8.67% | 41,130 |
| Mar 3, 2026 | 5.89 | 6.00 | 5.62 | 5.94 | 5.69 | -3.49% | 17,060 |
| Mar 2, 2026 | 5.74 | 6.24 | 5.73 | 6.16 | 5.89 | 4.50% | 21,563 |
| Feb 27, 2026 | 6.05 | 6.05 | 5.83 | 5.89 | 5.64 | -8.68% | 16,896 |
| Feb 26, 2026 | 6.26 | 6.48 | 6.24 | 6.45 | 5.96 | 2.71% | 24,190 |
| Feb 25, 2026 | 6.14 | 6.33 | 6.07 | 6.28 | 5.81 | 6.35% | 71,329 |
| Feb 24, 2026 | 5.72 | 5.95 | 5.58 | 5.91 | 5.46 | 2.52% | 9,309 |
| Feb 23, 2026 | 6.03 | 6.03 | 5.74 | 5.76 | 5.33 | -6.34% | 20,147 |
| Feb 20, 2026 | 6.30 | 6.31 | 6.14 | 6.15 | 5.69 | 0.82% | 8,641 |
| Feb 19, 2026 | 6.00 | 6.14 | 5.93 | 6.10 | 5.64 | 0.33% | 21,021 |
| Feb 18, 2026 | 6.03 | 6.31 | 5.97 | 6.08 | 5.62 | 0.41% | 5,888 |
| Feb 17, 2026 | 6.00 | 6.17 | 5.84 | 6.06 | 5.60 | -0.25% | 32,201 |
| Feb 13, 2026 | 5.75 | 6.14 | 5.70 | 6.07 | 5.61 | 7.53% | 11,485 |
| Feb 12, 2026 | 6.38 | 6.38 | 5.59 | 5.65 | 5.22 | -10.25% | 45,007 |
| Feb 11, 2026 | 6.62 | 6.62 | 5.94 | 6.29 | 5.82 | -10.14% | 41,676 |
| Feb 10, 2026 | 6.95 | 7.21 | 6.95 | 7.00 | 6.47 | -0.92% | 9,046 |
| Feb 9, 2026 | 6.93 | 7.25 | 6.83 | 7.07 | 6.53 | 6.24% | 14,357 |
| Feb 6, 2026 | 6.32 | 6.70 | 6.21 | 6.65 | 6.15 | 15.45% | 187,412 |
| Feb 5, 2026 | 6.29 | 6.35 | 5.73 | 5.76 | 5.33 | -11.93% | 12,697 |
| Feb 4, 2026 | 6.97 | 6.97 | 6.30 | 6.54 | 6.05 | -9.42% | 33,193 |
| Feb 3, 2026 | 7.57 | 7.57 | 7.03 | 7.22 | 6.68 | -3.73% | 5,985 |
| Feb 2, 2026 | 8.22 | 8.22 | 7.44 | 7.50 | 6.93 | -12.18% | 34,382 |
| Jan 30, 2026 | 8.75 | 8.84 | 8.44 | 8.54 | 7.90 | -4.04% | 5,811 |
| Jan 29, 2026 | 9.06 | 9.09 | 8.76 | 8.90 | 7.95 | -3.26% | 20,704 |
| Jan 28, 2026 | 9.33 | 9.55 | 9.20 | 9.20 | 8.22 | -2.02% | 22,273 |
| Jan 27, 2026 | 9.72 | 9.72 | 9.35 | 9.39 | 8.39 | -3.20% | 34,338 |
| Jan 26, 2026 | 9.61 | 9.77 | 9.50 | 9.70 | 8.67 | - | 3,536 |
| Jan 23, 2026 | 9.85 | 9.98 | 9.70 | 9.70 | 8.67 | 0.94% | 9,787 |
| Jan 22, 2026 | 9.61 | 9.76 | 9.56 | 9.61 | 8.59 | -0.41% | 13,088 |
| Jan 21, 2026 | 9.59 | 9.70 | 9.54 | 9.65 | 8.62 | 0.84% | 3,307 |
| Jan 20, 2026 | 9.53 | 9.85 | 9.50 | 9.57 | 8.55 | -3.33% | 21,881 |
| Jan 19, 2026 | 9.99 | 10.08 | 9.70 | 9.90 | 8.85 | -0.75% | 9,970 |
| Jan 16, 2026 | 10.14 | 10.14 | 9.80 | 9.98 | 8.91 | -1.53% | 18,019 |
| Jan 15, 2026 | 10.93 | 10.93 | 10.12 | 10.13 | 9.05 | -8.66% | 53,958 |
| Jan 14, 2026 | 11.02 | 11.09 | 10.81 | 11.09 | 9.91 | -0.63% | 6,629 |
| Jan 13, 2026 | 10.89 | 11.16 | 10.75 | 11.16 | 9.97 | 2.39% | 18,181 |
| Jan 12, 2026 | 10.58 | 11.00 | 10.58 | 10.90 | 9.74 | 2.35% | 4,992 |
| Jan 9, 2026 | 10.68 | 10.71 | 10.61 | 10.65 | 9.52 | 0.28% | 2,661 |
| Jan 8, 2026 | 10.66 | 10.80 | 10.50 | 10.62 | 9.49 | -1.30% | 3,286 |
| Jan 7, 2026 | 10.85 | 10.96 | 10.76 | 10.76 | 9.61 | -3.76% | 19,193 |
| Jan 6, 2026 | 11.14 | 11.20 | 10.81 | 11.18 | 9.99 | -1.15% | 5,907 |
| Jan 5, 2026 | 10.97 | 11.31 | 10.97 | 11.31 | 10.11 | 8.13% | 18,475 |
| Jan 2, 2026 | 10.44 | 10.54 | 9.98 | 10.46 | 9.35 | 2.30% | 13,857 |
| Dec 31, 2025 | 10.48 | 10.48 | 10.23 | 10.23 | 9.14 | -5.15% | 10,956 |
| Dec 30, 2025 | 11.05 | 11.05 | 10.77 | 10.78 | 9.36 | -1.91% | 28,022 |
| Dec 29, 2025 | 10.89 | 11.00 | 10.86 | 10.99 | 9.55 | -2.57% | 8,612 |
| Dec 24, 2025 | 11.28 | 11.28 | 11.22 | 11.28 | 9.80 | - | 5,126 |
| Dec 23, 2025 | 11.31 | 11.32 | 10.95 | 11.28 | 9.80 | -1.96% | 4,181 |
| Dec 22, 2025 | 11.59 | 11.70 | 11.45 | 11.51 | 9.99 | 0.48% | 10,969 |
| Dec 19, 2025 | 11.25 | 11.58 | 11.25 | 11.45 | 9.95 | 4.28% | 6,202 |
| Dec 18, 2025 | 11.65 | 11.65 | 10.98 | 10.98 | 9.54 | 1.01% | 4,622 |
| Dec 17, 2025 | 11.51 | 11.69 | 10.87 | 10.87 | 9.44 | -2.77% | 9,174 |
| Dec 16, 2025 | 10.90 | 11.20 | 10.90 | 11.18 | 9.71 | 4.19% | 6,066 |
| Dec 15, 2025 | 11.23 | 11.23 | 10.68 | 10.73 | 9.32 | -4.45% | 17,612 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.12 | 11.23 | 9.75 | -3.19% | 9,373 |
| Dec 11, 2025 | 12.39 | 12.39 | 11.53 | 11.60 | 10.08 | -9.16% | 54,416 |
| Dec 10, 2025 | 12.80 | 12.90 | 12.70 | 12.77 | 11.09 | -0.39% | 9,098 |
| Dec 9, 2025 | 12.70 | 13.10 | 12.70 | 12.82 | 11.14 | -0.54% | 7,047 |
| Dec 8, 2025 | 12.64 | 13.00 | 12.49 | 12.89 | 11.20 | 3.53% | 8,890 |
| Dec 5, 2025 | 12.80 | 12.80 | 12.30 | 12.45 | 10.81 | -4.60% | 28,314 |
| Dec 4, 2025 | 12.74 | 13.05 | 12.74 | 13.05 | 11.34 | 2.19% | 3,142 |
| Dec 3, 2025 | 11.85 | 12.77 | 11.85 | 12.77 | 11.09 | 6.42% | 16,155 |