Skip to main content
Honeywell International Inc. (TSX:HON)
Canada flag Canada · Delayed Price · Currency is CAD
27.32
-0.88 (-3.12%)
At close: Mar 5, 2026

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.7627.7627.1127.3227.32-3.12%1,826
Mar 4, 202628.0228.2328.0228.2028.200.71%1,487
Mar 3, 202627.9128.2027.7428.0028.00-0.96%5,767
Mar 2, 202627.7028.2727.7028.2728.272.32%1,630
Feb 27, 202627.5127.6327.5127.6327.630.22%612
Feb 26, 202627.5927.6227.5727.5727.43-0.79%1,159
Feb 25, 202628.0428.0427.6027.7927.65-0.39%1,231
Feb 24, 202627.7327.9627.7327.9027.760.25%49,173
Feb 23, 202628.0028.0027.8027.8327.69-0.14%2,069
Feb 20, 202627.5027.8727.5027.8727.731.35%1,124
Feb 19, 202627.5027.5027.5027.5027.36-0.07%386
Feb 18, 202627.6527.6527.5227.5227.38-0.65%357
Feb 17, 202627.5627.8727.4627.7027.560.36%9,428
Feb 13, 202627.4727.6827.4727.6027.460.40%2,667
Feb 12, 202628.0028.0027.4027.4927.36-1.01%2,218
Feb 11, 202627.9027.9027.4327.7727.63-0.25%2,049
Feb 10, 202627.4827.8527.4827.8427.701.24%892
Feb 9, 202627.2927.5027.2927.5027.360.70%1,735
Feb 6, 202627.0027.3127.0027.3127.181.64%29,763
Feb 5, 202626.6926.9626.6926.8726.740.26%10,904
Feb 4, 202626.9126.9926.8026.8026.671.52%1,624
Feb 3, 202626.3826.4526.2126.4026.271.15%3,605
Feb 2, 202626.0326.1025.8526.1025.970.15%5,183
Jan 30, 202625.8726.0625.8726.0625.930.12%3,894
Jan 29, 202625.9026.0325.8326.0325.904.92%4,305
Jan 28, 202625.2025.2924.8124.8124.69-2.13%6,545
Jan 27, 202625.2825.3525.2825.3525.230.44%1,469
Jan 26, 202625.2325.3625.2225.2425.12-0.51%1,465
Jan 23, 202625.5425.5425.3025.3725.25-0.12%6,053
Jan 22, 202625.1125.5325.1125.4025.281.15%4,889
Jan 21, 202624.7125.1824.7125.1124.992.41%2,809
Jan 20, 202625.0925.0924.5224.5224.40-3.04%5,997
Jan 19, 202626.0026.0024.4025.2925.170.52%5,991
Jan 16, 202625.0625.2525.0025.1625.042.23%2,479
Jan 15, 202624.5424.6724.4224.6124.490.70%9,831
Jan 14, 202624.2124.4824.2124.4424.321.58%2,659
Jan 13, 202624.1124.1524.0624.0623.940.92%2,731
Jan 12, 202623.7823.8523.7823.8423.72-0.08%1,140
Jan 9, 202623.8923.8923.8623.8623.741.49%686
Jan 8, 202622.9423.5122.9423.5123.393.16%1,763
Jan 7, 202623.5923.5922.7922.7922.68-3.23%7,259
Jan 6, 202623.0623.5523.0623.5523.432.26%4,323
Jan 5, 202622.3023.0322.3023.0322.922.81%3,940
Jan 2, 202622.4022.4022.4022.4022.29-0.27%1,244
Dec 31, 202522.4622.4622.4622.4622.35-0.58%291
Dec 30, 202522.5522.5922.5122.5922.48-0.26%4,068
Dec 29, 202522.5522.6522.5522.6522.540.18%1,027
Dec 24, 202522.6122.6122.6122.6122.500.80%142
Dec 23, 202522.3522.4322.3522.4322.32-0.31%437
Dec 22, 202522.6522.7922.4222.5022.39-2.22%9,794
Dec 19, 202522.9423.0422.9423.0122.90-0.17%4,540
Dec 17, 202522.9723.1722.9623.0522.941.27%11,999
Dec 16, 202522.6622.7622.6622.7622.650.26%6,201
Dec 15, 202522.5822.7022.2622.7022.591.98%6,981
Dec 12, 202522.2922.2922.1322.2622.150.04%202,614
Dec 11, 202522.1722.2722.1722.2522.140.95%7,316
Dec 10, 202521.7922.0421.7922.0421.930.96%2,235
Dec 9, 202522.0022.0721.8321.8321.72-0.95%8,985
Dec 8, 202522.1922.1921.9522.0421.930.50%3,200
Dec 5, 202522.0622.1721.9321.9321.82-0.63%6,452
Dec 4, 202522.0922.1822.0022.0721.96-0.54%8,270
Dec 3, 202522.4122.4122.1922.1922.080.09%3,618
Dec 2, 202521.8322.2621.8122.1722.060.68%9,485
Dec 1, 202521.7522.0221.7522.0221.91-3.21%1,795
Nov 28, 202522.0422.7521.8322.7522.640.18%5,744
Nov 27, 202521.4522.7121.4222.7122.603.98%4,314
Nov 26, 202521.9022.0021.8421.8421.73-0.68%1,860
Nov 25, 202521.9121.9921.8021.9921.881.57%5,829
Nov 24, 202521.9821.9821.5321.6521.54-0.82%2,440
Nov 21, 202521.7821.8721.6821.8321.721.11%2,941
Nov 20, 202522.1422.1921.5021.5921.48-1.46%6,060
Nov 19, 202521.8821.9421.8021.9121.80-0.63%4,869
Nov 18, 202522.1322.1821.9722.0521.94-2.09%9,700
Nov 17, 202522.8622.8622.4222.5222.41-1.75%1,783
Nov 14, 202522.7222.9422.6722.9222.81-0.30%5,764
Nov 13, 202523.2623.3322.9922.9922.74-1.03%5,517
Nov 12, 202523.0823.2423.0323.2322.980.43%4,692
Nov 11, 202522.4523.1722.4523.1322.882.44%2,959
Nov 10, 202522.3522.5822.3422.5822.340.80%3,806
Nov 7, 202522.5022.5022.3622.4022.16-0.71%3,032
Nov 6, 202522.6922.6922.5422.5622.32-0.57%6,025
Nov 5, 202522.5322.7722.5022.6922.450.22%9,680
Nov 4, 202522.9022.9022.4622.6422.40-0.61%8,689
Nov 3, 202523.2323.2322.7322.7822.53-1.81%8,201
Oct 31, 202523.0123.2022.9123.2022.950.65%3,333
Oct 30, 202523.3023.6023.0523.0522.80-5.88%10,243
Oct 29, 202524.5224.6624.2424.4922.94-0.81%17,045
Oct 28, 202524.7224.7824.6224.6923.12-0.32%9,723
Oct 27, 202525.2925.2924.7524.7723.20-0.88%17,730
Oct 24, 202525.3225.3224.7724.9923.41-1.50%13,789
Oct 23, 202524.7225.6324.7225.3723.766.60%41,123
Oct 22, 202524.2524.2523.8023.8022.29-1.20%20,425
Oct 21, 202523.8624.2523.8424.0922.561.39%607,559
Oct 20, 202523.6523.7623.5923.7622.251.63%2,487
Oct 17, 202523.5823.6023.3823.3821.90-0.26%6,075
Oct 16, 202523.4123.5623.3523.4421.950.39%14,582
Oct 15, 202523.9523.9523.3523.3521.87-2.99%19,562
Oct 14, 202523.7024.0723.7024.0722.543.84%10,212
Oct 10, 202523.4623.5923.1823.1821.71-1.70%13,473
Oct 9, 202524.1024.1023.4923.5822.08-2.36%249,759