Skip to main content
Honeywell International Inc. (TSX:HON)
Canada flag Canada · Delayed Price · Currency is CAD
24.26
+0.11 (0.46%)
At close: Apr 28, 2026

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.1524.1724.1424.14--0.04%300
Apr 27, 202624.2024.2023.9824.1524.15-0.41%13,040
Apr 24, 202624.3524.3623.9024.2524.25-0.45%9,972
Apr 23, 202623.7824.6023.7624.3624.36-2.72%14,083
Apr 22, 202625.5025.6825.0025.0425.04-0.79%25,239
Apr 21, 202625.9326.0425.2425.2425.24-3.48%3,962
Apr 20, 202626.5026.5326.1426.1526.15-1.58%2,877
Apr 17, 202626.6926.6926.5726.5726.571.26%1,410
Apr 16, 202626.3326.3326.2326.2426.24-0.23%1,325
Apr 15, 202626.3026.3426.2126.3026.30-0.75%3,267
Apr 14, 202626.6526.6526.4026.5026.50-0.56%5,621
Apr 13, 202626.4626.6526.4626.6526.65-0.37%3,856
Apr 10, 202627.0027.0026.7326.7526.75-0.37%1,919
Apr 9, 202626.5926.9226.5926.8526.851.36%3,117
Apr 8, 202626.3826.4926.2226.4926.493.88%1,697
Apr 7, 202625.7625.7625.2725.5025.50-1.96%2,380
Apr 6, 202626.1026.1025.9226.0126.01-0.91%1,845
Apr 2, 202626.0626.2525.8426.2526.250.57%7,410
Apr 1, 202626.1026.1526.0626.1026.101.12%14,781
Mar 31, 202625.5625.8125.5625.8125.811.49%302
Mar 30, 202625.6025.6025.4325.4325.430.08%3,157
Mar 27, 202625.7025.7625.4125.4125.41-1.55%3,855
Mar 26, 202625.8526.0025.8125.8125.81-0.15%16,521
Mar 25, 202625.5525.9225.5525.8525.852.25%10,805
Mar 24, 202625.3125.5325.2725.2825.28-1.13%2,523
Mar 23, 202625.6425.7225.5725.5725.571.19%1,799
Mar 20, 202626.1626.1625.1625.2725.27-3.51%7,156
Mar 19, 202626.1726.2625.9726.1926.19-1.21%7,967
Mar 18, 202626.1626.5626.1626.5126.510.23%3,615
Mar 17, 202626.5926.7726.1326.4526.45-1.38%5,166
Mar 16, 202626.7526.9026.7526.8226.82-0.30%1,627
Mar 13, 202626.7826.9526.7826.9026.900.26%906
Mar 12, 202626.8326.8326.8326.8326.83-2.19%338
Mar 11, 202627.4327.4327.4327.4327.43-0.44%498
Mar 10, 202627.8427.8427.5527.5527.551.44%2,888
Mar 9, 202626.8127.1626.5127.1627.16-0.59%4,755
Mar 5, 202627.7627.7627.1127.3227.32-3.12%1,826
Mar 4, 202628.0228.2328.0228.2028.200.71%1,487
Mar 3, 202627.9128.2027.7428.0028.00-0.96%5,767
Mar 2, 202627.7028.2727.7028.2728.272.32%1,630
Feb 27, 202627.5127.6327.5127.6327.630.22%612
Feb 26, 202627.5927.6227.5727.5727.43-0.79%1,159
Feb 25, 202628.0428.0427.6027.7927.65-0.39%1,231
Feb 24, 202627.7327.9627.7327.9027.760.25%49,173
Feb 23, 202628.0028.0027.8027.8327.69-0.14%2,069
Feb 20, 202627.5027.8727.5027.8727.731.35%1,124
Feb 19, 202627.5027.5027.5027.5027.36-0.07%386
Feb 18, 202627.6527.6527.5227.5227.38-0.65%357
Feb 17, 202627.5627.8727.4627.7027.560.36%9,428
Feb 13, 202627.4727.6827.4727.6027.460.40%2,667
Feb 12, 202628.0028.0027.4027.4927.36-1.01%2,218
Feb 11, 202627.9027.9027.4327.7727.63-0.25%2,049
Feb 10, 202627.4827.8527.4827.8427.701.24%892
Feb 9, 202627.2927.5027.2927.5027.360.70%1,735
Feb 6, 202627.0027.3127.0027.3127.181.64%29,763
Feb 5, 202626.6926.9626.6926.8726.740.26%10,904
Feb 4, 202626.9126.9926.8026.8026.671.52%1,624
Feb 3, 202626.3826.4526.2126.4026.271.15%3,605
Feb 2, 202626.0326.1025.8526.1025.970.15%5,183
Jan 30, 202625.8726.0625.8726.0625.930.12%3,894
Jan 29, 202625.9026.0325.8326.0325.904.92%4,305
Jan 28, 202625.2025.2924.8124.8124.69-2.13%6,545
Jan 27, 202625.2825.3525.2825.3525.230.44%1,469
Jan 26, 202625.2325.3625.2225.2425.12-0.51%1,465
Jan 23, 202625.5425.5425.3025.3725.25-0.12%6,053
Jan 22, 202625.1125.5325.1125.4025.281.15%4,889
Jan 21, 202624.7125.1824.7125.1124.992.41%2,809
Jan 20, 202625.0925.0924.5224.5224.40-3.04%5,997
Jan 19, 202626.0026.0024.4025.2925.170.52%5,991
Jan 16, 202625.0625.2525.0025.1625.042.23%2,479
Jan 15, 202624.5424.6724.4224.6124.490.70%9,831
Jan 14, 202624.2124.4824.2124.4424.321.58%2,659
Jan 13, 202624.1124.1524.0624.0623.940.92%2,731
Jan 12, 202623.7823.8523.7823.8423.72-0.08%1,140
Jan 9, 202623.8923.8923.8623.8623.741.49%686
Jan 8, 202622.9423.5122.9423.5123.393.16%1,763
Jan 7, 202623.5923.5922.7922.7922.68-3.23%7,259
Jan 6, 202623.0623.5523.0623.5523.432.26%4,323
Jan 5, 202622.3023.0322.3023.0322.922.81%3,940
Jan 2, 202622.4022.4022.4022.4022.29-0.27%1,244
Dec 31, 202522.4622.4622.4622.4622.35-0.58%291
Dec 30, 202522.5522.5922.5122.5922.48-0.26%4,068
Dec 29, 202522.5522.6522.5522.6522.540.18%1,027
Dec 24, 202522.6122.6122.6122.6122.500.80%142
Dec 23, 202522.3522.4322.3522.4322.32-0.31%437
Dec 22, 202522.6522.7922.4222.5022.39-2.22%9,794
Dec 19, 202522.9423.0422.9423.0122.90-0.17%4,540
Dec 17, 202522.9723.1722.9623.0522.941.27%11,999
Dec 16, 202522.6622.7622.6622.7622.650.26%6,201
Dec 15, 202522.5822.7022.2622.7022.591.98%6,981
Dec 12, 202522.2922.2922.1322.2622.150.04%202,614
Dec 11, 202522.1722.2722.1722.2522.140.95%7,316
Dec 10, 202521.7922.0421.7922.0421.930.96%2,235
Dec 9, 202522.0022.0721.8321.8321.72-0.95%8,985
Dec 8, 202522.1922.1921.9522.0421.930.50%3,200
Dec 5, 202522.0622.1721.9321.9321.82-0.63%6,452
Dec 4, 202522.0922.1822.0022.0721.96-0.54%8,270
Dec 3, 202522.4122.4122.1922.1922.080.09%3,618
Dec 2, 202521.8322.2621.8122.1722.060.68%9,485
Dec 1, 202521.7522.0221.7522.0221.91-3.21%1,795