TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.68	10.68	10.63	10.63	-	-0.28%	41,247
Apr 27, 2026	10.68	10.70	10.60	10.66	10.66	-0.19%	53,031
Apr 24, 2026	10.62	10.69	10.62	10.68	10.68	0.14%	44,133
Apr 23, 2026	10.74	10.74	10.65	10.67	10.67	0.23%	15,689
Apr 22, 2026	10.65	10.65	10.61	10.64	10.64	0.28%	43,682
Apr 21, 2026	10.61	10.61	10.59	10.61	10.61	0.19%	6,613
Apr 20, 2026	10.74	10.74	10.59	10.59	10.59	-	36,516
Apr 17, 2026	10.60	10.60	10.54	10.59	10.59	0.38%	38,731
Apr 16, 2026	10.55	10.55	10.51	10.55	10.55	0.19%	42,749
Apr 15, 2026	10.52	10.53	10.49	10.53	10.53	0.48%	22,656
Apr 14, 2026	10.47	10.51	10.47	10.48	10.48	0.10%	11,613
Apr 13, 2026	10.47	10.51	10.47	10.47	10.47	-0.19%	31,575
Apr 10, 2026	10.47	10.51	10.47	10.49	10.49	0.10%	7,410
Apr 9, 2026	10.47	10.49	10.45	10.48	10.48	0.10%	24,560
Apr 8, 2026	10.40	10.47	10.40	10.47	10.47	0.67%	12,850
Apr 7, 2026	10.46	10.46	10.40	10.40	10.40	-0.19%	35,598
Apr 6, 2026	10.47	10.47	10.41	10.42	10.42	0.10%	3,265
Apr 2, 2026	10.42	10.43	10.38	10.41	10.41	-	30,018
Apr 1, 2026	10.39	10.43	10.39	10.41	10.41	0.10%	25,087
Mar 31, 2026	10.37	10.40	10.33	10.40	10.40	0.48%	15,847
Mar 30, 2026	10.35	10.38	10.34	10.35	10.31	-	12,671
Mar 27, 2026	10.36	10.39	10.35	10.35	10.31	-0.14%	26,406
Mar 26, 2026	10.42	10.44	10.37	10.37	10.32	-0.72%	84,146
Mar 25, 2026	10.51	10.51	10.42	10.44	10.40	0.19%	5,315
Mar 24, 2026	10.52	10.52	10.42	10.42	10.38	0.19%	10,362
Mar 23, 2026	10.44	10.44	10.40	10.40	10.36	0.10%	16,803
Mar 20, 2026	10.51	10.51	10.38	10.39	10.35	-0.53%	36,928
Mar 19, 2026	10.48	10.49	10.45	10.45	10.40	-0.52%	25,969
Mar 18, 2026	10.53	10.53	10.49	10.50	10.46	-0.10%	13,448
Mar 17, 2026	10.39	10.52	10.39	10.51	10.47	0.29%	11,056
Mar 16, 2026	10.45	10.48	10.45	10.48	10.44	0.29%	10,881
Mar 13, 2026	10.50	10.50	10.44	10.45	10.41	-	14,053
Mar 12, 2026	10.46	10.48	10.45	10.45	10.41	-0.29%	30,754
Mar 11, 2026	10.50	10.50	10.46	10.48	10.44	-	40,449
Mar 10, 2026	10.45	10.49	10.45	10.48	10.44	0.29%	34,931
Mar 9, 2026	10.41	10.46	10.41	10.45	10.41	-0.48%	49,622
Mar 6, 2026	10.47	10.50	10.46	10.50	10.46	-	23,098
Mar 5, 2026	10.46	10.50	10.46	10.50	10.46	0.10%	9,547
Mar 4, 2026	10.51	10.51	10.48	10.49	10.45	-	13,681
Mar 3, 2026	10.53	10.53	10.48	10.49	10.45	-0.10%	14,630
Mar 2, 2026	10.53	10.53	10.50	10.50	10.46	-0.19%	28,145
Feb 27, 2026	10.52	10.54	10.51	10.52	10.48	-0.19%	5,576
Feb 26, 2026	10.59	10.59	10.53	10.54	10.46	-0.09%	28,869
Feb 25, 2026	10.52	10.57	10.52	10.55	10.47	0.29%	8,671
Feb 24, 2026	10.48	10.54	10.48	10.52	10.44	-0.09%	13,876
Feb 23, 2026	10.52	10.54	10.52	10.53	10.45	0.10%	12,051
Feb 20, 2026	10.52	10.53	10.51	10.52	10.44	-	11,356
Feb 19, 2026	10.52	10.53	10.52	10.52	10.44	0.10%	36,243
Feb 18, 2026	10.46	10.51	10.46	10.51	10.43	0.24%	13,103
Feb 17, 2026	10.52	10.52	10.46	10.49	10.40	-0.05%	16,221
Feb 13, 2026	10.47	10.49	10.45	10.49	10.41	0.29%	16,089
Feb 12, 2026	10.44	10.48	10.44	10.46	10.38	0.19%	6,639
Feb 11, 2026	10.43	10.46	10.43	10.44	10.36	-0.14%	30,423
Feb 10, 2026	10.46	10.46	10.44	10.46	10.37	0.24%	31,270
Feb 9, 2026	10.45	10.45	10.42	10.43	10.35	-0.10%	11,051
Feb 6, 2026	10.44	10.46	10.44	10.44	10.36	0.19%	15,309
Feb 5, 2026	10.44	10.44	10.42	10.42	10.34	0.10%	15,258
Feb 4, 2026	10.43	10.43	10.40	10.41	10.33	-0.29%	40,418
Feb 3, 2026	10.41	10.45	10.41	10.44	10.36	0.10%	24,875
Feb 2, 2026	10.38	10.44	10.38	10.43	10.35	0.10%	16,033
Jan 30, 2026	10.41	10.42	10.39	10.42	10.34	-0.10%	21,650
Jan 29, 2026	10.44	10.44	10.41	10.43	10.30	-0.19%	37,437
Jan 28, 2026	10.47	10.47	10.45	10.45	10.32	-0.10%	19,955
Jan 27, 2026	10.45	10.50	10.45	10.46	10.33	-0.10%	46,870
Jan 26, 2026	10.49	10.49	10.47	10.47	10.34	-0.10%	10,389
Jan 23, 2026	10.49	10.49	10.45	10.48	10.35	-0.10%	29,258
Jan 22, 2026	10.54	10.54	10.47	10.49	10.36	0.19%	2,963
Jan 21, 2026	10.52	10.52	10.47	10.47	10.34	-	49,240
Jan 20, 2026	10.47	10.50	10.47	10.47	10.34	-0.10%	36,876
Jan 19, 2026	10.54	10.54	10.48	10.48	10.35	-0.38%	44,458
Jan 16, 2026	10.47	10.53	10.47	10.52	10.39	0.19%	9,161
Jan 15, 2026	10.49	10.52	10.49	10.50	10.37	-0.10%	29,667
Jan 14, 2026	10.47	10.52	10.47	10.51	10.38	0.10%	15,672
Jan 13, 2026	10.59	10.59	10.50	10.50	10.37	-	39,917
Jan 12, 2026	10.47	10.52	10.47	10.50	10.37	-	20,172
Jan 9, 2026	10.45	10.51	10.45	10.50	10.37	0.19%	34,218
Jan 8, 2026	10.44	10.49	10.44	10.48	10.35	0.10%	14,755
Jan 7, 2026	10.44	10.47	10.44	10.47	10.34	0.19%	9,404
Jan 6, 2026	10.45	10.48	10.44	10.45	10.32	0.10%	23,465
Jan 5, 2026	10.32	10.45	10.32	10.44	10.31	0.10%	33,076
Jan 2, 2026	10.46	10.46	10.43	10.43	10.30	-0.19%	6,998
Dec 31, 2025	10.50	10.50	10.45	10.45	10.32	-0.48%	7,072
Dec 30, 2025	10.48	10.50	10.47	10.50	10.33	0.19%	10,377
Dec 29, 2025	10.52	10.52	10.45	10.48	10.31	-	25,537
Dec 24, 2025	10.46	10.48	10.46	10.48	10.31	-	16,390
Dec 23, 2025	10.43	10.48	10.43	10.48	10.31	0.48%	17,205
Dec 22, 2025	10.48	10.48	10.41	10.43	10.26	0.38%	30,611
Dec 19, 2025	10.28	10.44	10.28	10.39	10.22	0.10%	24,656
Dec 18, 2025	10.50	10.50	10.36	10.38	10.21	0.29%	9,399
Dec 17, 2025	10.40	10.40	10.34	10.35	10.18	-0.34%	89,819
Dec 16, 2025	10.32	10.39	10.32	10.39	10.22	0.05%	36,017
Dec 15, 2025	10.38	10.38	10.34	10.38	10.21	0.39%	27,048
Dec 12, 2025	10.28	10.36	10.28	10.34	10.17	-	20,545
Dec 11, 2025	10.35	10.36	10.33	10.34	10.17	-	37,995
Dec 10, 2025	10.37	10.37	10.33	10.34	10.17	0.29%	18,061
Dec 9, 2025	10.41	10.41	10.31	10.31	10.14	-0.10%	30,652
Dec 8, 2025	10.44	10.44	10.32	10.32	10.15	-0.39%	25,263
Dec 5, 2025	10.49	10.49	10.36	10.36	10.19	-0.10%	19,769
Dec 4, 2025	10.47	10.47	10.37	10.37	10.20	-0.05%	18,513
Dec 3, 2025	10.27	10.38	10.27	10.38	10.21	0.29%	4,565