Skip to main content
Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada flag Canada · Delayed Price · Currency is CAD
8.48
+0.05 (0.65%)
At close: Mar 9, 2026

TSX:HPYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.388.488.388.488.480.65%110,935
Mar 6, 20268.428.458.378.428.42-0.30%127,987
Mar 5, 20268.458.468.428.458.45-0.35%89,255
Mar 4, 20268.488.508.468.488.48-0.18%94,099
Mar 3, 20268.458.508.448.498.49-0.12%207,789
Mar 2, 20268.538.538.498.508.50-0.82%184,353
Feb 27, 20268.578.588.568.578.57-0.87%92,369
Feb 26, 20268.638.658.638.658.540.29%148,516
Feb 25, 20268.608.638.608.628.510.12%94,162
Feb 24, 20268.618.638.608.618.500.17%126,818
Feb 23, 20268.588.628.588.608.490.23%124,684
Feb 20, 20268.588.588.558.588.47-0.17%100,736
Feb 19, 20268.598.608.578.598.48-130,319
Feb 18, 20268.598.608.588.598.48-0.12%78,880
Feb 17, 20268.598.618.598.608.490.12%99,501
Feb 13, 20268.578.598.578.598.480.47%80,470
Feb 12, 20268.498.568.498.558.440.83%111,625
Feb 11, 20268.468.518.468.488.37-0.29%120,421
Feb 10, 20268.488.528.488.518.400.77%220,267
Feb 9, 20268.408.448.408.448.330.24%108,942
Feb 6, 20268.408.438.408.428.31-148,271
Feb 5, 20268.378.428.378.428.310.90%188,635
Feb 4, 20268.348.368.348.358.24-0.18%191,481
Feb 3, 20268.338.378.338.368.250.24%108,685
Feb 2, 20268.368.398.348.348.23-0.36%157,859
Jan 30, 20268.388.418.378.378.26-1.88%118,951
Jan 29, 20268.488.538.488.538.310.18%96,980
Jan 28, 20268.528.528.508.528.30-0.29%74,713
Jan 27, 20268.548.578.548.548.32-0.35%127,163
Jan 26, 20268.568.598.568.578.350.29%92,608
Jan 23, 20268.528.558.518.558.330.29%120,667
Jan 22, 20268.468.538.468.528.300.47%139,394
Jan 21, 20268.438.508.438.488.260.53%143,709
Jan 20, 20268.428.478.428.448.22-0.18%120,775
Jan 19, 20268.548.548.438.458.23-1.05%233,616
Jan 16, 20268.538.578.538.548.32-0.23%72,928
Jan 15, 20268.558.598.558.568.34-143,876
Jan 14, 20268.518.588.518.568.340.47%145,742
Jan 13, 20268.528.548.528.528.300.12%126,553
Jan 12, 20268.498.548.498.518.29-0.23%225,445
Jan 9, 20268.488.558.488.538.310.53%138,223
Jan 8, 20268.508.518.488.498.27-0.41%113,519
Jan 7, 20268.518.558.508.528.300.47%264,819
Jan 6, 20268.478.498.458.488.26-0.12%196,494
Jan 5, 20268.478.508.468.498.270.30%215,441
Jan 2, 20268.488.498.468.478.25-0.18%99,472
Dec 31, 20258.528.548.488.488.26-1.97%152,058
Dec 30, 20258.618.658.618.658.320.12%169,595
Dec 29, 20258.678.678.638.648.31-0.12%179,854
Dec 24, 20258.618.668.618.658.320.46%124,508
Dec 23, 20258.588.618.568.618.280.29%189,934
Dec 22, 20258.608.608.588.598.26-0.17%164,846
Dec 19, 20258.648.648.608.608.27-0.35%147,836
Dec 18, 20258.618.658.618.638.300.35%221,449
Dec 17, 20258.608.638.598.608.27-0.06%142,932
Dec 16, 20258.548.618.548.618.280.53%125,530
Dec 15, 20258.568.618.568.568.24-231,322
Dec 12, 20258.588.588.558.568.24-0.98%166,406
Dec 11, 20258.678.708.658.658.32-101,740
Dec 10, 20258.608.668.608.658.320.35%239,297
Dec 9, 20258.638.658.618.628.290.17%162,930
Dec 8, 20258.628.648.588.608.27-0.46%214,807
Dec 5, 20258.688.688.638.648.31-0.35%209,397
Dec 4, 20258.748.748.668.678.34-0.57%168,591
Dec 3, 20258.688.728.688.728.390.35%191,003
Dec 2, 20258.698.718.668.698.36-175,282
Dec 1, 20258.758.758.688.698.36-1.25%196,813
Nov 28, 20258.858.858.788.808.47-1.68%202,661
Nov 27, 20258.928.958.918.958.510.22%172,022
Nov 26, 20258.908.938.878.938.490.34%154,677
Nov 25, 20258.908.928.908.908.460.23%114,224
Nov 24, 20258.868.888.858.888.440.57%136,064
Nov 21, 20258.828.848.808.838.390.34%119,260
Nov 20, 20258.788.828.788.808.360.23%109,225
Nov 19, 20258.788.818.778.788.34-0.11%80,859
Nov 18, 20258.798.818.778.798.35-246,083
Nov 17, 20258.768.808.768.798.350.23%206,802
Nov 14, 20258.858.868.778.778.33-0.68%176,742
Nov 13, 20258.878.878.838.838.39-0.62%107,380
Nov 12, 20258.888.908.868.898.440.17%102,885
Nov 11, 20258.848.888.848.878.430.45%134,109
Nov 10, 20258.838.848.818.838.390.06%135,292
Nov 7, 20258.808.868.808.838.39-0.28%168,662
Nov 6, 20258.818.868.818.858.410.91%123,064
Nov 5, 20258.848.848.778.778.33-1.02%200,084
Nov 4, 20258.878.878.858.868.420.11%125,823
Nov 3, 20258.868.868.828.858.41-0.34%193,850
Oct 31, 20258.918.918.878.888.44-1.44%167,871
Oct 30, 20259.039.048.989.018.46-0.44%209,904
Oct 29, 20259.119.119.059.058.50-0.66%429,934
Oct 28, 20259.099.129.099.118.550.22%207,564
Oct 27, 20259.059.099.049.098.530.33%304,069
Oct 24, 20259.059.089.059.068.50-0.11%183,593
Oct 23, 20259.099.099.059.078.51-0.44%135,296
Oct 22, 20259.129.129.099.118.55-139,794
Oct 21, 20259.099.129.099.118.550.33%215,764
Oct 20, 20259.049.089.049.088.520.44%92,753
Oct 17, 20259.049.059.029.048.49-0.22%90,904
Oct 16, 20259.029.069.009.068.500.61%156,328
Oct 15, 20259.019.048.999.018.45-0.06%162,332