Skip to main content
Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada flag Canada · Delayed Price · Currency is CAD
8.17
0.00 (0.00%)
Apr 28, 2026, 3:31 PM EST

TSX:HPYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.158.188.148.178.17-71,299
Apr 27, 20268.188.208.168.178.17-0.49%123,761
Apr 24, 20268.188.218.178.218.210.12%83,797
Apr 23, 20268.208.238.178.208.20-0.12%82,339
Apr 22, 20268.218.248.218.218.210.24%56,182
Apr 21, 20268.238.238.198.198.19-0.49%88,847
Apr 20, 20268.238.238.208.238.23-58,764
Apr 17, 20268.208.238.208.238.230.73%64,185
Apr 16, 20268.198.228.168.178.17-0.43%63,504
Apr 15, 20268.198.238.198.218.21-0.30%42,217
Apr 14, 20268.188.238.188.238.230.37%133,248
Apr 13, 20268.158.208.158.208.200.24%207,889
Apr 10, 20268.198.198.168.188.18-0.06%105,059
Apr 9, 20268.198.228.168.198.19-0.24%82,960
Apr 8, 20268.208.238.198.218.210.31%100,306
Apr 7, 20268.198.198.128.188.18-94,573
Apr 6, 20268.158.198.158.188.18-106,858
Apr 2, 20268.128.198.128.188.180.55%69,476
Apr 1, 20268.138.168.128.148.14-0.31%135,946
Mar 31, 20268.178.198.148.168.16-1.15%126,806
Mar 30, 20268.208.278.208.268.151.04%155,032
Mar 27, 20268.178.208.158.178.06-0.37%130,458
Mar 26, 20268.238.248.208.208.09-0.73%106,112
Mar 25, 20268.278.278.248.268.150.61%68,664
Mar 24, 20268.188.228.168.218.10-0.36%58,020
Mar 23, 20268.198.268.198.248.130.80%97,298
Mar 20, 20268.268.288.178.188.07-1.80%368,154
Mar 19, 20268.258.358.258.338.210.60%274,656
Mar 18, 20268.318.318.278.288.16-0.54%49,644
Mar 17, 20268.298.338.298.328.210.24%124,932
Mar 16, 20268.278.318.278.308.190.85%86,250
Mar 13, 20268.268.298.228.238.12-0.54%283,497
Mar 12, 20268.278.298.268.288.16-0.30%152,599
Mar 11, 20268.398.398.308.308.19-1.25%227,691
Mar 10, 20268.478.478.408.418.29-0.83%65,197
Mar 9, 20268.388.488.388.488.360.65%110,935
Mar 6, 20268.428.458.378.428.31-0.30%127,987
Mar 5, 20268.458.468.428.458.33-0.35%89,255
Mar 4, 20268.488.508.468.488.36-0.18%94,099
Mar 3, 20268.458.508.448.498.38-0.12%207,789
Mar 2, 20268.538.538.498.508.39-0.82%184,353
Feb 27, 20268.578.588.568.578.46-0.87%92,369
Feb 26, 20268.638.658.638.658.420.29%148,516
Feb 25, 20268.608.638.608.628.400.12%94,162
Feb 24, 20268.618.638.608.618.390.17%126,818
Feb 23, 20268.588.628.588.608.370.23%124,684
Feb 20, 20268.588.588.558.588.35-0.17%100,736
Feb 19, 20268.598.608.578.598.37-130,319
Feb 18, 20268.598.608.588.598.37-0.12%78,880
Feb 17, 20268.598.618.598.608.380.12%99,501
Feb 13, 20268.578.598.578.598.370.47%80,470
Feb 12, 20268.498.568.498.558.330.83%111,625
Feb 11, 20268.468.518.468.488.26-0.29%120,421
Feb 10, 20268.488.528.488.518.280.77%220,267
Feb 9, 20268.408.448.408.448.220.24%108,942
Feb 6, 20268.408.438.408.428.20-148,271
Feb 5, 20268.378.428.378.428.200.90%188,635
Feb 4, 20268.348.368.348.358.13-0.18%191,481
Feb 3, 20268.338.378.338.368.140.24%108,685
Feb 2, 20268.368.398.348.348.12-0.36%157,859
Jan 30, 20268.388.418.378.378.15-1.88%118,951
Jan 29, 20268.488.538.488.538.200.18%96,980
Jan 28, 20268.528.528.508.528.19-0.29%74,713
Jan 27, 20268.548.578.548.548.21-0.35%127,163
Jan 26, 20268.568.598.568.578.240.29%92,608
Jan 23, 20268.528.558.518.558.220.29%120,667
Jan 22, 20268.468.538.468.528.190.47%139,394
Jan 21, 20268.438.508.438.488.150.53%143,709
Jan 20, 20268.428.478.428.448.11-0.18%120,775
Jan 19, 20268.548.548.438.458.13-1.05%233,616
Jan 16, 20268.538.578.538.548.21-0.23%72,928
Jan 15, 20268.558.598.558.568.23-143,876
Jan 14, 20268.518.588.518.568.230.47%145,742
Jan 13, 20268.528.548.528.528.190.12%126,553
Jan 12, 20268.498.548.498.518.18-0.23%225,445
Jan 9, 20268.488.558.488.538.200.53%138,223
Jan 8, 20268.508.518.488.498.16-0.41%113,519
Jan 7, 20268.518.558.508.528.190.47%264,819
Jan 6, 20268.478.498.458.488.15-0.12%196,494
Jan 5, 20268.478.508.468.498.160.30%215,441
Jan 2, 20268.488.498.468.478.14-0.18%99,472
Dec 31, 20258.528.548.488.488.15-1.97%152,058
Dec 30, 20258.618.658.618.658.210.12%169,595
Dec 29, 20258.678.678.638.648.20-0.12%179,854
Dec 24, 20258.618.668.618.658.210.46%124,508
Dec 23, 20258.588.618.568.618.170.29%189,934
Dec 22, 20258.608.608.588.598.15-0.17%164,846
Dec 19, 20258.648.648.608.608.16-0.35%147,836
Dec 18, 20258.618.658.618.638.190.35%221,449
Dec 17, 20258.608.638.598.608.16-0.06%142,932
Dec 16, 20258.548.618.548.618.170.53%125,530
Dec 15, 20258.568.618.568.568.13-231,322
Dec 12, 20258.588.588.558.568.13-0.98%166,406
Dec 11, 20258.678.708.658.658.21-101,740
Dec 10, 20258.608.668.608.658.210.35%239,297
Dec 9, 20258.638.658.618.628.180.17%162,930
Dec 8, 20258.628.648.588.608.16-0.46%214,807
Dec 5, 20258.688.688.638.648.20-0.35%209,397
Dec 4, 20258.748.748.668.678.23-0.57%168,591
Dec 3, 20258.688.728.688.728.280.35%191,003