Skip to main content
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
116.63
-0.02 (-0.02%)
At close: Dec 5, 2025

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025116.60116.69116.57116.63116.63-0.02%32,213
Dec 4, 2025116.51116.65116.51116.65116.650.13%37,081
Dec 3, 2025116.60116.60116.45116.50116.50-0.03%45,247
Dec 2, 2025116.57116.62116.41116.53116.53-0.03%26,255
Dec 1, 2025116.65116.67116.48116.57116.57-0.04%30,103
Nov 28, 2025116.59116.66116.57116.62116.620.04%25,210
Nov 27, 2025116.50116.57116.44116.57116.570.03%24,818
Nov 26, 2025116.50116.57116.45116.53116.530.08%64,958
Nov 25, 2025116.41116.47116.35116.44116.440.03%24,542
Nov 24, 2025116.40116.46116.35116.41116.41-0.04%17,767
Nov 21, 2025116.30116.46116.29116.46116.460.14%61,627
Nov 20, 2025116.32116.32116.28116.30116.300.02%19,208
Nov 19, 2025116.30116.33116.28116.28116.280.01%15,149
Nov 18, 2025116.36116.39116.27116.27116.27-0.03%22,353
Nov 17, 2025116.31116.37116.27116.31116.310.05%31,359
Nov 14, 2025116.25116.31116.25116.25116.250.01%39,237
Nov 13, 2025116.32116.35116.24116.24116.24-0.06%52,911
Nov 12, 2025116.23116.32116.23116.31116.310.04%18,060
Nov 11, 2025116.36116.36116.23116.26116.260.02%38,547
Nov 10, 2025116.39116.39116.23116.24116.24-0.15%56,538
Nov 7, 2025116.41116.42116.28116.42116.420.01%19,755
Nov 6, 2025116.44116.44116.27116.41116.410.05%23,878
Nov 5, 2025116.25116.42116.25116.35116.350.09%35,446
Nov 4, 2025116.22116.26116.20116.25116.250.04%28,025
Nov 3, 2025116.17116.30116.17116.20116.200.03%53,925
Oct 31, 2025116.18116.20116.16116.16116.16-0.01%18,585
Oct 30, 2025116.21116.21116.15116.17116.17-0.01%33,547
Oct 29, 2025116.41116.41116.16116.18116.18-0.18%84,927
Oct 28, 2025116.38116.39116.29116.39116.390.03%20,251
Oct 27, 2025116.24116.37116.24116.36116.360.08%42,053
Oct 24, 2025116.24116.35116.24116.27116.27-0.01%39,846
Oct 23, 2025116.28116.30116.25116.28116.280.04%23,008
Oct 22, 2025116.36116.36116.23116.23116.23-0.09%24,822
Oct 21, 2025116.36116.37116.27116.34116.340.01%21,077
Oct 20, 2025116.24116.35116.24116.33116.330.01%21,420
Oct 17, 2025116.30116.32116.21116.32116.320.09%25,879
Oct 16, 2025116.37116.37116.21116.22116.22-0.09%36,698
Oct 15, 2025116.20116.34116.17116.32116.320.09%36,615
Oct 14, 2025116.21116.29116.13116.21116.210.01%48,595
Oct 10, 2025116.23116.34116.20116.20116.20-0.02%29,830
Oct 9, 2025116.25116.35116.20116.22116.22-0.10%27,246
Oct 8, 2025116.32116.36116.26116.34116.340.04%12,564
Oct 7, 2025116.30116.43116.20116.29116.29-0.11%35,371
Oct 6, 2025116.44116.48116.33116.42116.42-0.15%51,061
Oct 3, 2025116.45116.59116.40116.59116.590.10%30,496
Oct 2, 2025116.50116.53116.40116.47116.47-32,567
Oct 1, 2025116.40116.52116.30116.47116.470.11%39,952
Sep 30, 2025116.32116.40116.30116.34116.34-0.02%22,348
Sep 29, 2025116.35116.40116.31116.36116.36-19,993
Sep 26, 2025116.14116.39116.14116.36116.360.08%37,862
Sep 25, 2025116.10116.27116.09116.27116.270.15%27,624
Sep 24, 2025116.08116.19116.08116.10116.100.02%14,382
Sep 23, 2025116.19116.20116.06116.08116.08-0.15%64,456
Sep 22, 2025116.09116.26116.06116.26116.260.09%37,211
Sep 19, 2025116.12116.17116.08116.16116.160.03%23,086
Sep 18, 2025116.26116.26116.10116.13116.13-0.15%23,157
Sep 17, 2025116.16116.31116.01116.31116.310.25%41,327
Sep 16, 2025116.25116.25116.02116.02116.02-0.12%33,490
Sep 15, 2025116.30116.34116.13116.16116.16-0.10%33,055
Sep 12, 2025116.23116.34116.13116.28116.280.06%40,778
Sep 11, 2025116.10116.21116.08116.21116.210.14%30,120
Sep 10, 2025116.14116.15115.97116.05116.050.06%47,410
Sep 9, 2025116.03116.09115.96115.98115.98-0.04%34,413
Sep 8, 2025116.10116.16115.99116.03116.03-0.08%34,108
Sep 5, 2025116.00116.25116.00116.12116.120.10%39,533
Sep 4, 2025116.00116.16115.91116.00116.00-0.13%50,050
Sep 3, 2025116.08116.20116.08116.15116.150.03%26,246
Sep 2, 2025116.19116.23116.10116.11116.11-0.07%46,985
Aug 29, 2025116.46116.46116.16116.19116.19-0.15%54,005
Aug 28, 2025116.35116.50116.18116.37116.370.01%70,324
Aug 27, 2025116.54116.54116.27116.36116.360.09%15,039
Aug 26, 2025116.58116.58116.26116.26116.26-0.21%29,235
Aug 25, 2025116.50116.50116.36116.50116.500.04%40,138
Aug 22, 2025116.69116.69116.37116.45116.45-0.03%53,862
Aug 21, 2025116.68116.70116.47116.49116.49-0.08%35,563
Aug 20, 2025116.65116.65116.50116.58116.58-0.08%51,343
Aug 19, 2025116.50116.72116.42116.67116.670.19%32,014
Aug 18, 2025116.56116.68116.40116.45116.45-56,761
Aug 15, 2025116.35116.58116.30116.45116.450.17%45,247
Aug 14, 2025116.34116.37116.20116.25116.25-0.15%19,127
Aug 13, 2025116.18116.46116.18116.42116.420.14%58,307
Aug 12, 2025116.12116.28116.12116.26116.26-0.02%19,842
Aug 11, 2025116.16116.28116.10116.28116.280.02%36,901
Aug 8, 2025116.19116.26116.19116.26116.260.04%27,655
Aug 7, 2025116.29116.29116.14116.21116.21-0.03%20,037
Aug 6, 2025116.23116.25116.05116.25116.250.15%20,303
Aug 5, 2025116.02116.25116.02116.08116.080.03%54,964
Aug 1, 2025115.99116.15115.99116.05116.05-0.01%25,649
Jul 31, 2025116.06116.06115.91116.06116.060.05%16,195
Jul 30, 2025116.06116.07115.95116.00116.000.03%18,378
Jul 29, 2025115.95116.03115.85115.96115.96-42,562
Jul 28, 2025116.15116.15115.80115.96115.96-43,990
Jul 25, 2025115.87115.96115.77115.96115.960.18%27,481
Jul 24, 2025115.89115.90115.72115.75115.75-0.05%35,168
Jul 23, 2025115.79115.91115.75115.81115.810.03%41,161
Jul 22, 2025115.80115.80115.69115.78115.780.03%24,755
Jul 21, 2025115.83115.83115.56115.74115.740.06%34,271
Jul 18, 2025115.65115.85115.65115.67115.67-0.07%36,178
Jul 17, 2025115.72115.75115.67115.75115.750.09%25,413
Jul 16, 2025115.67115.67115.53115.65115.650.06%24,696