Skip to main content
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
117.50
+0.05 (0.04%)
Mar 9, 2026, 1:41 PM EST

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026117.50117.50117.42117.50-0.04%14,744
Mar 6, 2026117.54117.54117.40117.45117.450.04%32,632
Mar 5, 2026117.49117.50117.30117.40117.40-0.02%31,903
Mar 4, 2026117.34117.50117.26117.42117.420.14%58,023
Mar 3, 2026117.41117.49117.17117.26117.26-0.20%59,400
Mar 2, 2026117.41117.58117.38117.50117.50-0.03%36,516
Feb 27, 2026117.34117.54117.34117.54117.540.14%25,616
Feb 26, 2026117.38117.64117.33117.38117.380.03%41,222
Feb 25, 2026117.30117.35117.26117.35117.350.07%50,139
Feb 24, 2026117.27117.34117.26117.27117.27-30,688
Feb 23, 2026117.21117.34117.21117.27117.270.03%34,841
Feb 20, 2026117.19117.31117.19117.23117.230.04%34,457
Feb 19, 2026117.20117.20117.16117.18117.180.02%29,868
Feb 18, 2026117.15117.22117.15117.16117.160.03%50,434
Feb 17, 2026117.09117.16117.09117.12117.120.03%38,294
Feb 13, 2026117.15117.15117.06117.08117.08-0.05%20,955
Feb 12, 2026117.02117.18117.02117.14117.140.04%35,564
Feb 11, 2026117.02117.15117.02117.09117.090.08%30,188
Feb 10, 2026117.04117.15116.97117.00117.00-0.13%63,770
Feb 9, 2026117.03117.15117.00117.15117.150.09%56,066
Feb 6, 2026117.09117.10117.01117.05117.050.02%29,278
Feb 5, 2026117.14117.14116.97117.03117.03-0.07%33,987
Feb 4, 2026116.98117.19116.92117.11117.110.11%63,268
Feb 3, 2026116.99117.06116.92116.98116.98-0.07%29,029
Feb 2, 2026117.15117.15117.01117.06117.060.03%34,011
Jan 30, 2026117.05117.05116.86117.03117.030.05%45,576
Jan 29, 2026117.00117.04116.92116.97116.97-0.03%29,765
Jan 28, 2026116.95117.00116.94117.00117.000.08%27,791
Jan 27, 2026116.93117.00116.84116.91116.91-0.02%35,149
Jan 26, 2026116.84117.05116.80116.93116.930.08%45,468
Jan 23, 2026116.88117.08116.78116.84116.84-0.02%46,946
Jan 22, 2026116.99116.99116.82116.86116.86-0.06%63,770
Jan 21, 2026117.15117.15116.93116.93116.93-0.07%27,773
Jan 20, 2026117.10117.18117.01117.01117.01-0.14%41,720
Jan 19, 2026117.12117.20117.12117.17117.170.03%30,602
Jan 16, 2026117.04117.18116.91117.14117.140.20%41,541
Jan 15, 2026117.03117.13116.90116.91116.910.04%51,467
Jan 14, 2026116.82117.04116.82116.86116.860.03%19,537
Jan 13, 2026117.05117.12116.81116.82116.82-0.20%55,177
Jan 12, 2026117.07117.18117.00117.05117.050.15%56,033
Jan 9, 2026116.94116.96116.80116.88116.880.04%38,000
Jan 8, 2026117.00117.00116.83116.83116.83-0.02%31,966
Jan 7, 2026116.80116.90116.78116.85116.85-0.03%27,843
Jan 6, 2026117.05117.05116.76116.88116.880.01%43,165
Jan 5, 2026117.20117.21116.68116.87116.87-0.27%101,619
Jan 2, 2026117.06117.20116.95117.19117.190.09%46,696
Dec 31, 2025117.10117.11116.98117.08117.080.07%34,898
Dec 30, 2025117.09117.15116.99117.00117.00-0.07%36,029
Dec 29, 2025116.85117.10116.85117.08117.080.08%41,169
Dec 24, 2025116.80116.99116.78116.99116.990.14%20,830
Dec 23, 2025116.90116.90116.80116.83116.830.02%23,796
Dec 22, 2025116.85116.90116.77116.81116.81-0.02%37,622
Dec 19, 2025116.85116.89116.76116.83116.830.07%16,003
Dec 18, 2025116.85116.90116.70116.75116.750.03%39,274
Dec 17, 2025116.77116.77116.67116.72116.72-0.04%17,913
Dec 16, 2025116.55117.03116.55116.77116.770.17%83,300
Dec 15, 2025116.66116.66116.55116.57116.570.02%28,489
Dec 12, 2025116.62116.65116.53116.55116.55-0.07%24,996
Dec 11, 2025116.56116.63116.47116.63116.630.15%32,019
Dec 10, 2025116.60116.70116.46116.46116.46-0.13%32,446
Dec 9, 2025116.55116.71116.51116.61116.610.04%35,257
Dec 8, 2025116.55116.63116.52116.56116.56-0.06%38,750
Dec 5, 2025116.60116.69116.57116.63116.63-0.02%32,213
Dec 4, 2025116.51116.65116.51116.65116.650.13%37,081
Dec 3, 2025116.60116.60116.45116.50116.50-0.03%45,247
Dec 2, 2025116.57116.62116.41116.53116.53-0.03%26,255
Dec 1, 2025116.65116.67116.48116.57116.57-0.04%30,103
Nov 28, 2025116.59116.66116.57116.62116.620.04%25,210
Nov 27, 2025116.50116.57116.44116.57116.570.03%24,818
Nov 26, 2025116.50116.57116.45116.53116.530.08%64,958
Nov 25, 2025116.41116.47116.35116.44116.440.03%24,542
Nov 24, 2025116.40116.46116.35116.41116.41-0.04%17,767
Nov 21, 2025116.30116.46116.29116.46116.460.14%61,627
Nov 20, 2025116.32116.32116.28116.30116.300.02%19,208
Nov 19, 2025116.30116.33116.28116.28116.280.01%15,149
Nov 18, 2025116.36116.39116.27116.27116.27-0.03%22,353
Nov 17, 2025116.31116.37116.27116.31116.310.05%31,359
Nov 14, 2025116.25116.31116.25116.25116.250.01%39,237
Nov 13, 2025116.32116.35116.24116.24116.24-0.06%52,911
Nov 12, 2025116.23116.32116.23116.31116.310.04%18,060
Nov 11, 2025116.36116.36116.23116.26116.260.02%38,547
Nov 10, 2025116.39116.39116.23116.24116.24-0.15%56,538
Nov 7, 2025116.41116.42116.28116.42116.420.01%19,755
Nov 6, 2025116.44116.44116.27116.41116.410.05%23,878
Nov 5, 2025116.25116.42116.25116.35116.350.09%35,446
Nov 4, 2025116.22116.26116.20116.25116.250.04%28,025
Nov 3, 2025116.17116.30116.17116.20116.200.03%53,925
Oct 31, 2025116.18116.20116.16116.16116.16-0.01%18,585
Oct 30, 2025116.21116.21116.15116.17116.17-0.01%33,547
Oct 29, 2025116.41116.41116.16116.18116.18-0.18%84,927
Oct 28, 2025116.38116.39116.29116.39116.390.03%20,251
Oct 27, 2025116.24116.37116.24116.36116.360.08%42,053
Oct 24, 2025116.24116.35116.24116.27116.27-0.01%39,846
Oct 23, 2025116.28116.30116.25116.28116.280.04%23,008
Oct 22, 2025116.36116.36116.23116.23116.23-0.09%24,822
Oct 21, 2025116.36116.37116.27116.34116.340.01%21,077
Oct 20, 2025116.24116.35116.24116.33116.330.01%21,420
Oct 17, 2025116.30116.32116.21116.32116.320.09%25,879
Oct 16, 2025116.37116.37116.21116.22116.22-0.09%36,698
Oct 15, 2025116.20116.34116.17116.32116.320.09%36,615