Skip to main content
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
118.15
-0.09 (-0.08%)
Apr 28, 2026, 3:59 PM EST

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026118.12118.30118.12118.15118.15-0.08%37,671
Apr 27, 2026118.16118.27118.16118.24118.24-0.03%34,800
Apr 24, 2026118.31118.31118.16118.28118.28-0.08%35,219
Apr 23, 2026118.16118.38118.00118.38118.380.15%76,955
Apr 22, 2026118.22118.22118.12118.20118.200.02%34,889
Apr 21, 2026118.32118.32118.10118.18118.18-0.04%33,541
Apr 20, 2026118.25118.32118.10118.23118.23-0.02%49,891
Apr 17, 2026118.35118.39118.07118.25118.25-0.09%48,647
Apr 16, 2026118.51118.65118.36118.36118.36-0.13%46,988
Apr 15, 2026118.52118.54118.38118.51118.510.07%37,102
Apr 14, 2026118.38118.43118.29118.43118.430.03%68,200
Apr 13, 2026118.42118.42118.28118.40118.40-0.02%78,277
Apr 10, 2026118.40118.54118.21118.42118.420.02%61,044
Apr 9, 2026118.37118.43118.31118.40118.400.06%44,434
Apr 8, 2026118.37118.44118.31118.33118.330.01%36,867
Apr 7, 2026118.43118.44118.21118.32118.32-0.09%61,739
Apr 6, 2026118.30118.44118.27118.43118.430.11%61,026
Apr 2, 2026118.31118.75118.23118.30118.30-0.12%64,747
Apr 1, 2026118.42118.44118.26118.44118.440.03%72,955
Mar 31, 2026118.45118.46118.30118.40118.400.05%59,628
Mar 30, 2026118.37118.70118.25118.34118.34-0.03%69,352
Mar 27, 2026118.06118.43118.06118.37118.370.08%62,471
Mar 26, 2026118.07118.33117.90118.28118.280.14%55,655
Mar 25, 2026118.25118.38118.10118.12118.12-0.11%43,720
Mar 24, 2026118.20118.30117.89118.25118.250.17%63,939
Mar 23, 2026118.04118.29117.99118.05118.050.01%92,032
Mar 20, 2026118.17118.17118.02118.04118.04-0.19%58,629
Mar 19, 2026118.00118.28117.96118.26118.260.22%52,869
Mar 18, 2026118.00118.00117.86118.00118.000.05%33,439
Mar 17, 2026117.90117.99117.82117.94117.940.05%40,522
Mar 16, 2026117.78117.94117.70117.88117.880.10%58,167
Mar 13, 2026117.70117.89117.60117.76117.760.11%41,640
Mar 12, 2026117.56117.70117.54117.63117.630.11%64,586
Mar 11, 2026117.42117.51117.42117.50117.500.04%45,330
Mar 10, 2026117.54117.54117.38117.45117.45-0.04%26,168
Mar 9, 2026117.50117.54117.42117.50117.500.04%32,044
Mar 6, 2026117.54117.54117.40117.45117.450.04%32,632
Mar 5, 2026117.49117.50117.30117.40117.40-0.02%31,903
Mar 4, 2026117.34117.50117.26117.42117.420.14%58,023
Mar 3, 2026117.41117.49117.17117.26117.26-0.20%59,400
Mar 2, 2026117.41117.58117.38117.50117.50-0.03%36,516
Feb 27, 2026117.34117.54117.34117.54117.540.14%25,616
Feb 26, 2026117.38117.64117.33117.38117.380.03%41,222
Feb 25, 2026117.30117.35117.26117.35117.350.07%50,139
Feb 24, 2026117.27117.34117.26117.27117.27-30,688
Feb 23, 2026117.21117.34117.21117.27117.270.03%34,841
Feb 20, 2026117.19117.31117.19117.23117.230.04%34,457
Feb 19, 2026117.20117.20117.16117.18117.180.02%29,868
Feb 18, 2026117.15117.22117.15117.16117.160.03%50,434
Feb 17, 2026117.09117.16117.09117.12117.120.03%38,294
Feb 13, 2026117.15117.15117.06117.08117.08-0.05%20,955
Feb 12, 2026117.02117.18117.02117.14117.140.04%35,564
Feb 11, 2026117.02117.15117.02117.09117.090.08%30,188
Feb 10, 2026117.04117.15116.97117.00117.00-0.13%63,770
Feb 9, 2026117.03117.15117.00117.15117.150.09%56,066
Feb 6, 2026117.09117.10117.01117.05117.050.02%29,278
Feb 5, 2026117.14117.14116.97117.03117.03-0.07%33,987
Feb 4, 2026116.98117.19116.92117.11117.110.11%63,268
Feb 3, 2026116.99117.06116.92116.98116.98-0.07%29,029
Feb 2, 2026117.15117.15117.01117.06117.060.03%34,011
Jan 30, 2026117.05117.05116.86117.03117.030.05%45,576
Jan 29, 2026117.00117.04116.92116.97116.97-0.03%29,765
Jan 28, 2026116.95117.00116.94117.00117.000.08%27,791
Jan 27, 2026116.93117.00116.84116.91116.91-0.02%35,149
Jan 26, 2026116.84117.05116.80116.93116.930.08%45,468
Jan 23, 2026116.88117.08116.78116.84116.84-0.02%46,946
Jan 22, 2026116.99116.99116.82116.86116.86-0.06%63,770
Jan 21, 2026117.15117.15116.93116.93116.93-0.07%27,773
Jan 20, 2026117.10117.18117.01117.01117.01-0.14%41,720
Jan 19, 2026117.12117.20117.12117.17117.170.03%30,602
Jan 16, 2026117.04117.18116.91117.14117.140.20%41,541
Jan 15, 2026117.03117.13116.90116.91116.910.04%51,467
Jan 14, 2026116.82117.04116.82116.86116.860.03%19,537
Jan 13, 2026117.05117.12116.81116.82116.82-0.20%55,177
Jan 12, 2026117.07117.18117.00117.05117.050.15%56,033
Jan 9, 2026116.94116.96116.80116.88116.880.04%38,000
Jan 8, 2026117.00117.00116.83116.83116.83-0.02%31,966
Jan 7, 2026116.80116.90116.78116.85116.85-0.03%27,843
Jan 6, 2026117.05117.05116.76116.88116.880.01%43,165
Jan 5, 2026117.20117.21116.68116.87116.87-0.27%101,619
Jan 2, 2026117.06117.20116.95117.19117.190.09%46,696
Dec 31, 2025117.10117.11116.98117.08117.080.07%34,898
Dec 30, 2025117.09117.15116.99117.00117.00-0.07%36,029
Dec 29, 2025116.85117.10116.85117.08117.080.08%41,169
Dec 24, 2025116.80116.99116.78116.99116.990.14%20,830
Dec 23, 2025116.90116.90116.80116.83116.830.02%23,796
Dec 22, 2025116.85116.90116.77116.81116.81-0.02%37,622
Dec 19, 2025116.85116.89116.76116.83116.830.07%16,003
Dec 18, 2025116.85116.90116.70116.75116.750.03%39,274
Dec 17, 2025116.77116.77116.67116.72116.72-0.04%17,913
Dec 16, 2025116.55117.03116.55116.77116.770.17%83,300
Dec 15, 2025116.66116.66116.55116.57116.570.02%28,489
Dec 12, 2025116.62116.65116.53116.55116.55-0.07%24,996
Dec 11, 2025116.56116.63116.47116.63116.630.15%32,019
Dec 10, 2025116.60116.70116.46116.46116.46-0.13%32,446
Dec 9, 2025116.55116.71116.51116.61116.610.04%35,257
Dec 8, 2025116.55116.63116.52116.56116.56-0.06%38,750
Dec 5, 2025116.60116.69116.57116.63116.63-0.02%32,213
Dec 4, 2025116.51116.65116.51116.65116.650.13%37,081
Dec 3, 2025116.60116.60116.45116.50116.50-0.03%45,247