Skip to main content
Harvest Tech Achievers Growth & Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
17.98
+0.16 (0.90%)
Mar 9, 2026, 3:41 PM EST

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.5617.8617.5517.78--0.22%18,542
Mar 6, 202617.7718.0317.7717.8217.82-1.22%12,826
Mar 5, 202617.9818.1817.8718.0418.040.42%25,497
Mar 4, 202617.8418.0417.7617.9717.971.61%29,359
Mar 3, 202617.5117.7717.3817.6817.68-1.06%41,524
Mar 2, 202617.6917.9017.5817.8717.870.08%66,785
Feb 27, 202617.7517.8617.6217.8617.86-1.46%48,481
Feb 26, 202618.1218.1517.8918.1217.96-0.28%17,665
Feb 25, 202617.9618.1817.9418.1718.011.74%24,043
Feb 24, 202617.7618.0017.7417.8617.700.65%22,856
Feb 23, 202618.0818.0817.6817.7517.59-2.07%85,902
Feb 20, 202618.0618.2818.0118.1217.960.06%19,517
Feb 19, 202618.2418.2418.0518.1117.95-0.77%23,465
Feb 18, 202618.1018.3418.0118.2518.090.55%19,880
Feb 17, 202618.2918.3017.9718.1517.99-0.82%42,941
Feb 13, 202618.1618.4518.1218.3018.140.88%53,851
Feb 12, 202618.4818.5318.0818.1417.98-1.25%41,070
Feb 11, 202618.6918.6918.2218.3718.21-0.49%16,335
Feb 10, 202618.5018.6418.4518.4618.30-0.65%29,197
Feb 9, 202618.2718.6118.1618.5818.421.42%49,328
Feb 6, 202618.0118.3217.9518.3218.163.27%114,551
Feb 5, 202618.0718.1117.7417.7417.58-2.37%48,795
Feb 4, 202618.3718.3717.9218.1718.01-2.52%74,459
Feb 3, 202619.1819.1818.4018.6418.48-2.56%102,476
Feb 2, 202618.8919.2718.8919.1318.960.68%48,623
Jan 30, 202619.2819.2818.9019.0018.83-2.51%52,788
Jan 29, 202619.7019.7019.0919.4919.16-1.12%77,156
Jan 28, 202619.6219.7819.6219.7119.381.03%28,704
Jan 27, 202619.4519.5619.4519.5119.180.41%24,541
Jan 26, 202619.3719.4919.3019.4319.100.78%26,107
Jan 23, 202619.1419.3719.1419.2818.950.31%48,835
Jan 22, 202619.2319.2319.1219.2218.891.69%37,430
Jan 21, 202618.7219.0218.7218.9018.581.29%43,072
Jan 20, 202618.8118.9818.6518.6618.34-2.76%54,138
Jan 19, 202618.9919.1918.8819.1918.860.37%37,317
Jan 16, 202619.1519.1619.0019.1218.800.37%38,859
Jan 15, 202619.2019.2519.0519.0518.730.11%26,266
Jan 14, 202619.1219.1218.9019.0318.71-1.14%43,922
Jan 13, 202619.3919.3919.1819.2518.92-0.57%22,543
Jan 12, 202619.2519.3919.1819.3619.030.16%18,107
Jan 9, 202619.1219.3419.1219.3319.000.73%15,225
Jan 8, 202619.3119.3119.1319.1918.86-0.93%15,460
Jan 7, 202619.3219.4519.3219.3719.04-0.18%33,368
Jan 6, 202619.1719.4119.1719.4119.081.44%30,074
Jan 5, 202619.2519.2819.1219.1318.810.31%24,748
Jan 2, 202619.2019.2718.9819.0718.75-0.16%40,154
Dec 31, 202519.2319.2319.1019.1018.78-1.44%3,051
Dec 30, 202519.2919.4319.2919.3818.910.05%5,788
Dec 29, 202519.1919.4019.1919.3718.900.05%19,329
Dec 24, 202519.2819.3619.2819.3618.890.31%5,039
Dec 23, 202519.2619.3019.1919.3018.840.16%5,992
Dec 22, 202519.3619.3619.2419.2718.810.78%15,186
Dec 19, 202518.9919.1418.9919.1218.661.43%20,941
Dec 18, 202518.8918.9218.7518.8518.401.29%33,698
Dec 17, 202518.8918.9018.6018.6118.16-1.46%20,452
Dec 16, 202518.8818.9218.7518.8918.430.19%41,303
Dec 15, 202519.1819.1818.8018.8518.40-1.26%28,726
Dec 12, 202519.3319.3619.0519.0918.63-1.85%33,249
Dec 11, 202519.4919.5119.2819.4518.98-1.07%18,222
Dec 10, 202519.5319.6619.4119.6619.190.77%9,554
Dec 9, 202519.4819.5319.4119.5119.040.36%8,235
Dec 8, 202519.4319.5519.4019.4418.970.05%21,658
Dec 5, 202519.2919.4419.2919.4318.961.41%29,575
Dec 4, 202519.3319.3319.1019.1618.700.10%19,555
Dec 3, 202518.8819.1418.8819.1418.680.74%28,190
Dec 2, 202518.9619.0218.8919.0018.540.74%22,335
Dec 1, 202518.7218.9318.7018.8618.410.11%14,453
Nov 28, 202518.7018.8518.7018.8418.390.48%6,910
Nov 27, 202518.7618.9418.7518.7518.16-0.42%8,319
Nov 26, 202518.7518.8818.7118.8318.240.64%27,877
Nov 25, 202518.5718.7118.3818.7118.120.75%22,641
Nov 24, 202518.2918.6218.2918.5717.992.03%26,565
Nov 21, 202518.0518.4017.8818.2017.630.83%64,894
Nov 20, 202518.9818.9818.0218.0517.48-3.01%33,890
Nov 19, 202518.5318.8118.5318.6118.030.11%39,980
Nov 18, 202518.7218.7218.4018.5918.01-0.85%50,986
Nov 17, 202518.9919.1018.6718.7518.16-1.47%48,484
Nov 14, 202518.6519.1618.5919.0318.430.63%24,000
Nov 13, 202519.1519.2118.8418.9118.32-1.72%49,342
Nov 12, 202519.2419.3119.1519.2418.640.47%23,006
Nov 11, 202519.1519.2219.0619.1518.55-0.78%24,810
Nov 10, 202519.2819.3219.1319.3018.691.79%32,270
Nov 7, 202518.9318.9618.6418.9618.37-0.37%51,734
Nov 6, 202519.3819.3818.9619.0318.43-2.01%40,871
Nov 5, 202519.3119.5019.3119.4218.810.52%28,392
Nov 4, 202519.2519.5819.2519.3218.71-2.03%47,121
Nov 3, 202519.8219.8219.6119.7219.10-0.40%31,592
Oct 31, 202519.9919.9919.6419.8019.18-0.55%12,538
Oct 30, 202520.1720.1719.9119.9119.15-1.14%19,016
Oct 29, 202520.2220.2220.0320.1419.37-0.30%23,531
Oct 28, 202520.1320.2420.1020.2019.430.40%25,826
Oct 27, 202520.0720.1220.0020.1219.351.16%19,202
Oct 24, 202519.8219.9419.8219.8919.130.96%74,854
Oct 23, 202519.4519.7319.4519.7018.950.82%24,841
Oct 22, 202519.6819.6819.3319.5418.79-0.86%30,346
Oct 21, 202519.6319.7319.5719.7118.960.41%20,688
Oct 20, 202519.4819.6919.4819.6318.881.34%22,509
Oct 17, 202519.1719.4019.1519.3718.630.26%16,060
Oct 16, 202519.3719.4919.2519.3218.580.47%17,819
Oct 15, 202519.3819.4319.2019.2318.500.42%27,437