Skip to main content
Harvest Tech Leaders Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
19.51
-0.29 (-1.46%)
Apr 28, 2026, 3:54 PM EST

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5719.6419.4219.54--1.31%10,366
Apr 27, 202619.7919.8319.7219.8019.80-0.20%28,299
Apr 24, 202619.5819.8519.5819.8419.842.01%35,938
Apr 23, 202619.5519.6019.2619.4519.45-1.57%28,816
Apr 22, 202619.5119.7619.5119.7619.762.28%79,254
Apr 21, 202619.2019.4619.2019.3219.320.63%51,112
Apr 20, 202619.1619.2519.0919.2019.200.10%57,178
Apr 17, 202619.2019.2219.1219.1819.180.95%128,574
Apr 16, 202618.8419.0018.7319.0019.001.44%41,959
Apr 15, 202618.5218.7318.5218.7318.731.46%29,182
Apr 14, 202618.3218.4818.2818.4618.461.65%64,627
Apr 13, 202617.7518.1617.7518.1618.162.19%16,406
Apr 10, 202617.9617.9617.7517.7717.77-0.56%17,324
Apr 9, 202618.0818.0817.7717.8717.87-0.72%22,135
Apr 8, 202617.9718.1917.9518.0018.002.68%31,346
Apr 7, 202617.3617.5317.2617.5317.530.57%28,828
Apr 6, 202617.3117.4517.3117.4317.430.64%25,894
Apr 2, 202616.7817.3216.7817.3217.320.41%31,341
Apr 1, 202617.1017.3517.1017.2517.251.41%36,752
Mar 31, 202616.6017.0316.6017.0117.012.84%35,399
Mar 30, 202616.8816.9216.4816.5416.38-1.28%31,236
Mar 27, 202617.0517.0516.7116.7616.59-2.07%56,226
Mar 26, 202617.5117.5117.0917.1116.94-2.53%49,727
Mar 25, 202617.7617.7617.5017.5617.390.03%37,823
Mar 24, 202617.7817.7817.5017.5517.38-1.57%17,824
Mar 23, 202617.8618.0617.7517.8317.660.96%83,988
Mar 20, 202617.8117.8117.5817.6617.49-1.94%17,152
Mar 19, 202617.8318.1017.7518.0117.840.28%14,374
Mar 18, 202618.1918.1917.9617.9617.79-0.99%11,725
Mar 17, 202618.1918.1918.0518.1417.960.78%11,453
Mar 16, 202617.9518.0617.9518.0017.831.58%24,799
Mar 13, 202617.9918.0017.7217.7217.55-0.56%10,023
Mar 12, 202618.0318.0317.8217.8217.65-1.60%14,490
Mar 11, 202618.0218.2518.0218.1117.930.67%19,909
Mar 10, 202617.9818.1717.9217.9917.820.06%14,171
Mar 9, 202617.5618.0117.5517.9817.810.90%24,663
Mar 6, 202617.7718.0317.7717.8217.65-1.22%12,826
Mar 5, 202617.9818.1817.8718.0417.870.42%25,497
Mar 4, 202617.8418.0417.7617.9717.791.61%29,359
Mar 3, 202617.5117.7717.3817.6817.51-1.06%41,524
Mar 2, 202617.6917.9017.5817.8717.700.08%66,785
Feb 27, 202617.7517.8617.6217.8617.68-1.46%48,481
Feb 26, 202618.1218.1517.8918.1217.79-0.28%17,665
Feb 25, 202617.9618.1817.9418.1717.841.74%24,043
Feb 24, 202617.7618.0017.7417.8617.530.65%22,856
Feb 23, 202618.0818.0817.6817.7517.42-2.07%85,902
Feb 20, 202618.0618.2818.0118.1217.790.06%19,517
Feb 19, 202618.2418.2418.0518.1117.78-0.77%23,465
Feb 18, 202618.1018.3418.0118.2517.910.55%19,880
Feb 17, 202618.2918.3017.9718.1517.82-0.82%42,941
Feb 13, 202618.1618.4518.1218.3017.960.88%53,851
Feb 12, 202618.4818.5318.0818.1417.81-1.25%41,070
Feb 11, 202618.6918.6918.2218.3718.03-0.49%16,335
Feb 10, 202618.5018.6418.4518.4618.12-0.65%29,197
Feb 9, 202618.2718.6118.1618.5818.241.42%49,328
Feb 6, 202618.0118.3217.9518.3217.983.27%114,551
Feb 5, 202618.0718.1117.7417.7417.41-2.37%48,795
Feb 4, 202618.3718.3717.9218.1717.84-2.52%74,459
Feb 3, 202619.1819.1818.4018.6418.30-2.56%102,476
Feb 2, 202618.8919.2718.8919.1318.780.68%48,623
Jan 30, 202619.2819.2818.9019.0018.65-2.51%52,788
Jan 29, 202619.7019.7019.0919.4918.97-1.12%77,156
Jan 28, 202619.6219.7819.6219.7119.191.03%28,704
Jan 27, 202619.4519.5619.4519.5118.990.41%24,541
Jan 26, 202619.3719.4919.3019.4318.920.78%26,107
Jan 23, 202619.1419.3719.1419.2818.770.31%48,835
Jan 22, 202619.2319.2319.1219.2218.711.69%37,430
Jan 21, 202618.7219.0218.7218.9018.401.29%43,072
Jan 20, 202618.8118.9818.6518.6618.17-2.76%54,138
Jan 19, 202618.9919.1918.8819.1918.680.37%37,317
Jan 16, 202619.1519.1619.0019.1218.610.37%38,859
Jan 15, 202619.2019.2519.0519.0518.550.11%26,266
Jan 14, 202619.1219.1218.9019.0318.53-1.14%43,922
Jan 13, 202619.3919.3919.1819.2518.74-0.57%22,543
Jan 12, 202619.2519.3919.1819.3618.850.16%18,107
Jan 9, 202619.1219.3419.1219.3318.820.73%15,225
Jan 8, 202619.3119.3119.1319.1918.68-0.93%15,460
Jan 7, 202619.3219.4519.3219.3718.86-0.18%33,368
Jan 6, 202619.1719.4119.1719.4118.891.44%30,074
Jan 5, 202619.2519.2819.1219.1318.620.31%24,748
Jan 2, 202619.2019.2718.9819.0718.57-0.16%40,154
Dec 31, 202519.2319.2319.1019.1018.59-1.44%3,051
Dec 30, 202519.2919.4319.2919.3818.730.05%5,788
Dec 29, 202519.1919.4019.1919.3718.720.05%19,329
Dec 24, 202519.2819.3619.2819.3618.710.31%5,039
Dec 23, 202519.2619.3019.1919.3018.650.16%5,992
Dec 22, 202519.3619.3619.2419.2718.620.78%15,186
Dec 19, 202518.9919.1418.9919.1218.481.43%20,941
Dec 18, 202518.8918.9218.7518.8518.221.29%33,698
Dec 17, 202518.8918.9018.6018.6117.99-1.46%20,452
Dec 16, 202518.8818.9218.7518.8918.250.19%41,303
Dec 15, 202519.1819.1818.8018.8518.22-1.26%28,726
Dec 12, 202519.3319.3619.0519.0918.45-1.85%33,249
Dec 11, 202519.4919.5119.2819.4518.80-1.07%18,222
Dec 10, 202519.5319.6619.4119.6619.000.77%9,554
Dec 9, 202519.4819.5319.4119.5118.860.36%8,235
Dec 8, 202519.4319.5519.4019.4418.790.05%21,658
Dec 5, 202519.2919.4419.2919.4318.781.41%29,575
Dec 4, 202519.3319.3319.1019.1618.520.10%19,555
Dec 3, 202518.8819.1418.8819.1418.500.74%28,190