Skip to main content
Harvest US Bank Leaders Income ETF (TSX:HUBL)
Canada flag Canada · Delayed Price · Currency is CAD
13.44
-0.01 (-0.07%)
Mar 9, 2026, 3:38 PM EST

TSX:HUBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.0613.1612.9813.16--2.16%13,152
Mar 6, 202613.1913.4513.1913.4513.45-2.25%7,148
Mar 5, 202613.7113.9413.6513.7613.76-1.57%11,829
Mar 4, 202613.8513.9913.8513.9813.980.07%3,786
Mar 3, 202613.9314.0113.5913.9713.97-9,611
Mar 2, 202613.6714.0213.6013.9713.971.09%10,505
Feb 27, 202614.2614.2613.7313.8213.82-5.47%29,831
Feb 26, 202614.5714.6214.5714.6214.521.04%27,451
Feb 25, 202614.2014.4714.2014.4714.371.97%4,184
Feb 24, 202614.1414.2814.1414.1914.09-0.28%2,404
Feb 23, 202614.8614.8814.1514.2314.13-4.30%44,280
Feb 20, 202614.6014.8714.6014.8714.770.75%1,833
Feb 19, 202614.7114.7614.6914.7614.66-1.14%785
Feb 18, 202614.9214.9314.8814.9314.831.50%1,433
Feb 17, 202614.5914.7914.5914.7114.610.89%6,721
Feb 13, 202614.6514.6514.5814.5814.48-0.41%2,508
Feb 12, 202615.0915.0914.5414.6414.54-2.92%9,719
Feb 11, 202615.2715.3615.0215.0814.98-1.24%8,634
Feb 10, 202615.4415.4615.1215.2715.17-0.84%2,709
Feb 9, 202615.2915.4015.2915.4015.29-0.19%3,845
Feb 6, 202615.0715.4415.0715.4315.322.73%5,622
Feb 5, 202615.1015.1014.9715.0214.92-1.44%1,468
Feb 4, 202615.1315.3015.1315.2415.141.33%2,473
Feb 3, 202614.8815.1114.8715.0414.941.14%8,929
Feb 2, 202614.5514.8814.5514.8714.771.64%5,311
Jan 30, 202614.6714.6714.5114.6314.53-0.34%2,466
Jan 29, 202614.5714.6914.5714.6814.481.24%2,481
Jan 28, 202614.5014.5014.5014.5014.30-0.96%812
Jan 27, 202614.6414.6514.5714.6414.440.69%5,686
Jan 26, 202614.3814.5814.3814.5414.340.55%2,821
Jan 23, 202614.5714.5814.4414.4614.26-2.95%6,046
Jan 22, 202614.8514.9014.8514.9014.700.47%2,144
Jan 21, 202614.5614.8314.5614.8314.632.13%1,532
Jan 20, 202614.5514.6614.4514.5214.320.55%4,949
Jan 19, 202614.6014.6014.4414.4414.24-1.84%944
Jan 16, 202614.8114.8114.6714.7114.510.07%3,606
Jan 15, 202614.6114.7514.6114.7014.501.45%6,473
Jan 14, 202614.5914.5914.3814.4914.29-0.62%6,805
Jan 13, 202614.6614.6614.5714.5814.38-1.19%4,254
Jan 12, 202614.8014.8014.6714.7614.55-0.91%4,968
Jan 9, 202614.9714.9714.8914.8914.69-0.40%2,162
Jan 8, 202614.9515.0414.9514.9514.750.81%10,174
Jan 7, 202614.8214.8314.8014.8314.63-1.33%1,635
Jan 6, 202614.9115.0514.8715.0314.830.84%6,556
Jan 5, 202614.7815.0114.7814.9114.702.30%13,077
Jan 2, 202614.4014.6014.4014.5714.370.97%2,063
Dec 31, 202514.4414.4514.4314.4314.23-1.03%3,374
Dec 30, 202514.5814.5814.5614.5814.28-0.48%5,626
Dec 29, 202514.8514.8514.6514.6514.35-1.08%10,609
Dec 24, 202514.7414.8514.7314.8114.510.61%1,874
Dec 23, 202514.7414.7614.7214.7214.42-0.03%15,959
Dec 22, 202514.4914.7614.4914.7314.431.13%9,412
Dec 19, 202514.5214.5714.5214.5614.260.69%2,048
Dec 18, 202514.5514.5514.4414.4614.17-0.07%1,650
Dec 17, 202514.5114.5314.4714.4714.180.14%7,556
Dec 16, 202514.5814.5814.4014.4514.16-0.52%4,138
Dec 15, 202514.6114.6114.4914.5314.230.24%3,271
Dec 12, 202514.4714.4914.4614.4914.19-0.28%1,172
Dec 11, 202514.4614.5514.4614.5314.230.83%2,287
Dec 10, 202514.1014.4214.1014.4114.122.34%4,715
Dec 9, 202514.0814.2114.0814.0813.79-2,098
Dec 8, 202514.0014.0914.0014.0813.79-0.14%2,265
Dec 5, 202514.0914.1214.0814.1013.810.25%3,845
Dec 4, 202514.0014.1014.0014.0713.780.68%2,151
Dec 3, 202513.7613.9713.7613.9713.691.60%3,106
Dec 2, 202513.6913.7613.6913.7513.470.44%8,253
Dec 1, 202513.6113.6913.6113.6913.410.07%3,212
Nov 28, 202513.6913.7913.6813.6813.40-0.87%739
Nov 27, 202513.4113.8613.4113.8013.420.29%9,364
Nov 26, 202513.7813.7813.7613.7613.382.08%1,900
Nov 24, 202513.4313.4813.4313.4813.110.67%3,809
Nov 21, 202513.2113.4413.1513.3913.021.21%3,517
Nov 20, 202513.5113.5613.2313.2312.87-0.38%2,213
Nov 19, 202513.2613.2813.2413.2812.920.61%2,200
Nov 18, 202513.1713.2413.1713.2012.841.07%668
Nov 17, 202513.3213.3213.0613.0612.70-2.68%4,506
Nov 14, 202513.3013.4613.2813.4213.05-1.11%5,565
Nov 13, 202513.5813.5813.5713.5713.20-0.66%445
Nov 12, 202513.7613.7913.6613.6613.280.44%2,507
Nov 11, 202513.6013.6013.6013.6013.230.37%134
Nov 10, 202513.4113.5513.4113.5513.181.35%6,315
Nov 7, 202513.2713.3713.2713.3713.00-0.22%1,266
Nov 6, 202513.3813.4013.3513.4013.030.37%1,091
Nov 5, 202513.2513.4313.2513.3512.98-0.30%6,220
Nov 4, 202513.3913.3913.3913.3913.020.37%2,260
Nov 3, 202513.3313.3413.3213.3412.970.23%300
Oct 31, 202513.1713.3113.1713.3112.94-0.45%5,957
Oct 30, 202513.3213.5013.3213.3712.910.45%9,001
Oct 29, 202513.2713.4513.2713.3112.85-0.52%7,456
Oct 28, 202513.4413.4613.3713.3812.92-0.59%5,359
Oct 27, 202513.5313.5313.4213.4612.99-0.07%1,862
Oct 24, 202513.4113.4713.4113.4713.002.12%4,880
Oct 23, 202513.2313.2313.1913.1912.730.08%1,069
Oct 22, 202513.3513.3513.1313.1812.72-1.05%8,509
Oct 21, 202513.3013.3213.3013.3212.860.38%817
Oct 20, 202513.0513.2713.0513.2712.812.08%2,043
Oct 17, 202512.8913.0412.8913.0012.550.97%2,530
Oct 16, 202513.5413.5412.8112.8812.43-3.63%12,983
Oct 15, 202513.3813.3813.3613.3612.90-0.37%230
Oct 14, 202513.1613.4113.1613.4112.944.11%7,124