Skip to main content
Harvest US Bank Leaders Income ETF (TSX:HUBL)
Canada flag Canada · Delayed Price · Currency is CAD
14.35
-0.05 (-0.35%)
Apr 28, 2026, 3:42 PM EST

TSX:HUBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4014.4014.3514.3514.35-0.21%2,620
Apr 27, 202614.3514.3814.3514.3814.381.20%2,297
Apr 24, 202614.4114.4114.2114.2114.21-1.39%3,496
Apr 23, 202614.4414.5214.4114.4114.41-0.21%8,071
Apr 22, 202614.4414.4414.4414.4414.44-0.41%345
Apr 21, 202614.7814.7814.5014.5014.50-0.62%4,605
Apr 20, 202614.5614.6014.5314.5914.590.86%7,109
Apr 17, 202614.4814.5414.4714.4714.470.94%3,636
Apr 16, 202614.3514.3514.3014.3314.33-0.42%5,069
Apr 15, 202614.3914.3914.3914.3914.390.63%162
Apr 14, 202614.3814.3814.3014.3014.30-0.17%1,313
Apr 13, 202614.2114.3314.2114.3314.330.81%2,036
Apr 10, 202614.3814.3814.2114.2114.21-0.87%689
Apr 9, 202614.2014.3714.2014.3414.341.59%5,020
Apr 8, 202614.0014.1114.0014.1114.112.81%1,165
Apr 7, 202613.4613.7313.4613.7313.730.33%9,257
Apr 6, 202613.6713.6813.6413.6813.680.96%793
Apr 2, 202613.5513.5513.5013.5513.551.12%2,675
Mar 31, 202613.0313.4013.0313.4013.403.40%1,026
Mar 30, 202612.9912.9912.9612.9612.86-0.31%489
Mar 27, 202613.1113.1113.0013.0012.90-2.26%5,372
Mar 26, 202613.3913.3913.2513.3013.20-0.97%16,635
Mar 25, 202613.5013.5013.3813.4313.330.41%2,150
Mar 24, 202613.1913.4113.1913.3813.270.87%4,150
Mar 23, 202613.5013.5013.2613.2613.161.69%5,185
Mar 20, 202613.0113.0413.0113.0412.940.46%1,261
Mar 19, 202612.8113.0312.8012.9812.880.39%5,447
Mar 18, 202613.0313.0312.9312.9312.83-0.92%1,603
Mar 17, 202613.1313.1313.0213.0512.951.08%1,405
Mar 16, 202612.9913.0212.9012.9112.810.86%7,354
Mar 13, 202612.9113.0612.7912.8012.70-0.97%9,636
Mar 12, 202613.0513.0512.9012.9312.83-1.93%19,083
Mar 11, 202613.1713.2313.1713.1813.08-2.08%461
Mar 10, 202613.3213.6213.3213.4613.360.15%6,552
Mar 9, 202613.0613.4412.9813.4413.34-0.07%18,220
Mar 6, 202613.1913.4513.1913.4513.35-2.25%7,148
Mar 5, 202613.7113.9413.6513.7613.65-1.57%11,829
Mar 4, 202613.8513.9913.8513.9813.870.07%3,786
Mar 3, 202613.9314.0113.5913.9713.86-9,611
Mar 2, 202613.6714.0213.6013.9713.861.09%10,505
Feb 27, 202614.2614.2613.7313.8213.71-5.47%29,831
Feb 26, 202614.5714.6214.5714.6214.411.04%27,451
Feb 25, 202614.2014.4714.2014.4714.261.97%4,184
Feb 24, 202614.1414.2814.1414.1913.98-0.28%2,404
Feb 23, 202614.8614.8814.1514.2314.02-4.30%44,280
Feb 20, 202614.6014.8714.6014.8714.650.75%1,833
Feb 19, 202614.7114.7614.6914.7614.55-1.14%785
Feb 18, 202614.9214.9314.8814.9314.711.50%1,433
Feb 17, 202614.5914.7914.5914.7114.500.89%6,721
Feb 13, 202614.6514.6514.5814.5814.37-0.41%2,508
Feb 12, 202615.0915.0914.5414.6414.43-2.92%9,719
Feb 11, 202615.2715.3615.0215.0814.86-1.24%8,634
Feb 10, 202615.4415.4615.1215.2715.05-0.84%2,709
Feb 9, 202615.2915.4015.2915.4015.18-0.19%3,845
Feb 6, 202615.0715.4415.0715.4315.212.73%5,622
Feb 5, 202615.1015.1014.9715.0214.80-1.44%1,468
Feb 4, 202615.1315.3015.1315.2415.021.33%2,473
Feb 3, 202614.8815.1114.8715.0414.821.14%8,929
Feb 2, 202614.5514.8814.5514.8714.651.64%5,311
Jan 30, 202614.6714.6714.5114.6314.42-0.34%2,466
Jan 29, 202614.5714.6914.5714.6814.371.24%2,481
Jan 28, 202614.5014.5014.5014.5014.19-0.96%812
Jan 27, 202614.6414.6514.5714.6414.330.69%5,686
Jan 26, 202614.3814.5814.3814.5414.230.55%2,821
Jan 23, 202614.5714.5814.4414.4614.15-2.95%6,046
Jan 22, 202614.8514.9014.8514.9014.580.47%2,144
Jan 21, 202614.5614.8314.5614.8314.522.13%1,532
Jan 20, 202614.5514.6614.4514.5214.210.55%4,949
Jan 19, 202614.6014.6014.4414.4414.13-1.84%944
Jan 16, 202614.8114.8114.6714.7114.400.07%3,606
Jan 15, 202614.6114.7514.6114.7014.391.45%6,473
Jan 14, 202614.5914.5914.3814.4914.18-0.62%6,805
Jan 13, 202614.6614.6614.5714.5814.27-1.19%4,254
Jan 12, 202614.8014.8014.6714.7614.44-0.91%4,968
Jan 9, 202614.9714.9714.8914.8914.57-0.40%2,162
Jan 8, 202614.9515.0414.9514.9514.630.81%10,174
Jan 7, 202614.8214.8314.8014.8314.52-1.33%1,635
Jan 6, 202614.9115.0514.8715.0314.710.84%6,556
Jan 5, 202614.7815.0114.7814.9114.592.30%13,077
Jan 2, 202614.4014.6014.4014.5714.260.97%2,063
Dec 31, 202514.4414.4514.4314.4314.12-1.03%3,374
Dec 30, 202514.5814.5814.5614.5814.17-0.48%5,626
Dec 29, 202514.8514.8514.6514.6514.24-1.08%10,609
Dec 24, 202514.7414.8514.7314.8114.400.61%1,874
Dec 23, 202514.7414.7614.7214.7214.31-0.03%15,959
Dec 22, 202514.4914.7614.4914.7314.311.13%9,412
Dec 19, 202514.5214.5714.5214.5614.150.69%2,048
Dec 18, 202514.5514.5514.4414.4614.06-0.07%1,650
Dec 17, 202514.5114.5314.4714.4714.070.14%7,556
Dec 16, 202514.5814.5814.4014.4514.05-0.52%4,138
Dec 15, 202514.6114.6114.4914.5314.120.24%3,271
Dec 12, 202514.4714.4914.4614.4914.09-0.28%1,172
Dec 11, 202514.4614.5514.4614.5314.120.83%2,287
Dec 10, 202514.1014.4214.1014.4114.012.34%4,715
Dec 9, 202514.0814.2114.0814.0813.69-2,098
Dec 8, 202514.0014.0914.0014.0813.69-0.14%2,265
Dec 5, 202514.0914.1214.0814.1013.710.25%3,845
Dec 4, 202514.0014.1014.0014.0713.670.68%2,151
Dec 3, 202513.7613.9713.7613.9713.581.60%3,106
Dec 2, 202513.6913.7613.6913.7513.370.44%8,253