Skip to main content
Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada flag Canada · Delayed Price · Currency is CAD
111.27
-0.58 (-0.52%)
Mar 9, 2026, 1:42 PM EST

TSX:HULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026112.96112.96111.85111.85111.85-1.90%5,974
Mar 5, 2026113.97114.35113.39114.02114.02-0.59%13,895
Mar 4, 2026114.53114.87114.32114.70114.700.74%7,629
Mar 3, 2026113.92114.07112.77113.86113.86-1.06%3,802
Mar 2, 2026113.34115.30113.34115.08115.080.25%7,029
Feb 27, 2026114.52114.79114.00114.79114.79-0.61%6,892
Feb 26, 2026115.66115.66114.96115.50115.50-0.53%4,778
Feb 25, 2026115.65116.15115.65116.11116.110.82%6,963
Feb 24, 2026114.16115.32114.16115.16115.160.90%3,171
Feb 23, 2026115.00115.00114.00114.13114.13-1.01%1,330
Feb 20, 2026115.18115.46115.05115.29115.290.68%2,582
Feb 19, 2026114.57114.92114.45114.51114.51-0.16%4,519
Feb 18, 2026114.70115.22114.69114.69114.690.63%6,999
Feb 17, 2026113.39114.10113.39113.97113.970.51%6,737
Feb 13, 2026113.29114.14113.29113.39113.39-0.05%1,421
Feb 12, 2026114.70114.70113.45113.45113.45-1.37%1,363
Feb 11, 2026115.65115.65114.71115.03115.030.15%4,388
Feb 10, 2026115.20115.28114.86114.86114.86-0.36%6,718
Feb 9, 2026114.95115.60114.70115.28115.28-0.14%16,732
Feb 6, 2026113.40115.44113.40115.44115.441.81%4,491
Feb 5, 2026113.22113.70113.22113.39113.39-1.40%14,153
Feb 4, 2026115.01115.52114.24115.00115.00-0.03%22,696
Feb 3, 2026115.50115.56114.44115.03115.03-1.22%2,191
Feb 2, 2026115.65116.70115.60116.45116.450.95%10,712
Jan 30, 2026114.97115.35114.61115.35115.350.73%11,283
Jan 29, 2026115.55115.55114.00114.51114.51-0.99%10,978
Jan 28, 2026115.72116.09115.54115.65115.65-0.03%5,734
Jan 27, 2026116.48116.48115.69115.69115.69-0.77%19,131
Jan 26, 2026116.16116.60116.16116.59116.590.77%9,796
Jan 23, 2026116.21116.21115.70115.70115.70-0.63%4,424
Jan 22, 2026116.72116.75116.43116.43116.430.21%1,450
Jan 21, 2026114.89116.74114.86116.19116.191.09%12,581
Jan 20, 2026116.50116.50114.86114.94114.94-2.14%7,885
Jan 19, 2026116.73117.54116.73117.45117.45-0.66%8,473
Jan 16, 2026118.30118.30118.06118.23118.230.28%7,462
Jan 15, 2026118.13118.35117.82117.90117.900.35%2,534
Jan 14, 2026117.88117.88116.81117.49117.49-0.47%17,691
Jan 13, 2026118.10118.36117.75118.05118.05-0.22%16,154
Jan 12, 2026117.32118.34117.32118.31118.31-0.16%30,930
Jan 9, 2026117.87118.50117.87118.50118.501.15%856
Jan 8, 2026117.22117.43117.08117.15117.15-0.09%1,200
Jan 7, 2026117.37117.68117.18117.25117.250.22%7,551
Jan 6, 2026116.03117.00116.03116.99116.990.83%1,028
Jan 5, 2026114.95116.30114.95116.03116.030.94%15,737
Jan 2, 2026115.25115.64114.60114.95114.950.16%2,127
Dec 31, 2025115.45115.45114.77114.77114.77-0.56%3,108
Dec 30, 2025115.31115.42115.26115.42115.42-0.04%2,553
Dec 29, 2025115.51115.51115.14115.47115.47-0.30%7,882
Dec 24, 2025115.44115.82115.44115.82115.820.28%919
Dec 23, 2025115.42115.51115.42115.50115.50-0.01%1,339
Dec 22, 2025115.07115.51115.07115.51115.510.30%1,138
Dec 19, 2025114.07115.17114.07115.17115.170.93%2,201
Dec 18, 2025114.50114.50114.11114.11114.110.90%4,023
Dec 17, 2025114.78114.78113.09113.09113.09-0.98%2,692
Dec 16, 2025114.25114.36113.59114.21114.21-0.40%7,799
Dec 15, 2025115.25115.25114.45114.67114.67-0.21%13,354
Dec 12, 2025116.08116.08114.63114.91114.91-1.01%1,990
Dec 11, 2025115.24116.16115.00116.08116.080.03%961
Dec 10, 2025115.50116.16115.50116.04116.040.26%4,660
Dec 9, 2025115.38115.82115.38115.74115.74-0.18%3,714
Dec 8, 2025116.04116.04115.60115.95115.95-0.18%5,444
Dec 5, 2025116.78116.85116.01116.16116.16-0.57%10,741
Dec 4, 2025117.32117.32116.55116.83116.830.11%8,080
Dec 3, 2025116.11116.77116.11116.70116.700.13%1,398
Dec 2, 2025116.90116.90116.55116.55116.550.16%1,821
Dec 1, 2025116.23116.78116.11116.36116.36-0.34%12,068
Nov 28, 2025116.24116.76116.24116.76116.76-1.46%2,220
Nov 27, 2025116.49118.49116.49118.49118.491.39%314
Nov 26, 2025117.12117.12116.62116.87116.870.57%34,639
Nov 25, 2025115.58116.21115.22116.21116.210.70%2,995
Nov 24, 2025114.65115.40114.65115.40115.401.80%2,510
Nov 21, 2025113.16114.13112.30113.36113.360.85%3,544
Nov 20, 2025114.51114.51112.40112.40112.40-1.36%3,130
Nov 19, 2025113.65114.18113.42113.95113.950.40%14,749
Nov 18, 2025113.80113.80112.73113.50113.50-0.53%3,968
Nov 17, 2025114.64115.17113.90114.11114.11-0.98%8,650
Nov 14, 2025114.36115.68114.36115.24115.240.06%4,306
Nov 13, 2025116.99116.99115.17115.17115.17-1.71%1,281
Nov 12, 2025117.12117.17117.09117.17117.170.62%763
Nov 11, 2025116.45116.45116.45116.45116.45-0.45%123
Nov 10, 2025116.35116.98116.11116.98116.982.35%1,955
Nov 7, 2025115.05115.05114.20114.29114.29-1.48%1,087
Nov 6, 2025116.58116.58115.74116.01116.01-1.18%1,822
Nov 5, 2025117.18117.65117.02117.39117.390.73%2,986
Nov 4, 2025116.30117.18116.30116.54116.54-0.98%9,138
Nov 3, 2025117.00117.69117.00117.69117.690.27%2,802
Oct 31, 2025117.53117.53117.04117.37117.370.67%1,063
Oct 30, 2025117.22117.46116.59116.59116.59-0.20%1,427
Oct 29, 2025117.26117.26116.82116.82116.82-0.49%1,689
Oct 28, 2025117.44117.61117.36117.39117.39-0.09%2,231
Oct 27, 2025116.75117.50116.75117.50117.501.01%3,795
Oct 24, 2025116.50116.52116.32116.32116.321.15%3,548
Oct 23, 2025114.88115.00114.88115.00115.000.64%1,924
Oct 22, 2025113.95114.27113.90114.27114.27-0.89%4,938
Oct 21, 2025115.50115.50115.30115.30115.30-0.12%809
Oct 20, 2025114.50115.53114.50115.44115.441.89%4,083
Oct 17, 2025113.50114.02113.30113.30113.30-0.17%5,170
Oct 16, 2025115.07115.07113.32113.49113.49-0.84%1,759
Oct 15, 2025115.09115.09114.44114.45114.450.57%7,172
Oct 14, 2025113.53113.80112.67113.80113.801.59%4,248