Skip to main content
Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada flag Canada · Delayed Price · Currency is CAD
116.16
-0.67 (-0.57%)
Dec 5, 2025, 3:24 PM EST

TSX:HULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025116.78116.85116.01116.16116.16-0.57%10,741
Dec 4, 2025117.32117.32116.55116.83116.830.11%8,080
Dec 3, 2025116.11116.77116.11116.70116.700.13%1,398
Dec 2, 2025116.90116.90116.55116.55116.550.16%1,821
Dec 1, 2025116.23116.78116.11116.36116.36-0.34%12,068
Nov 28, 2025116.24116.76116.24116.76116.76-1.46%2,220
Nov 27, 2025116.49118.49116.49118.49118.491.39%314
Nov 26, 2025117.12117.12116.62116.87116.870.57%34,639
Nov 25, 2025115.58116.21115.22116.21116.210.70%2,995
Nov 24, 2025114.65115.40114.65115.40115.401.80%2,510
Nov 21, 2025113.16114.13112.30113.36113.360.85%3,544
Nov 20, 2025114.51114.51112.40112.40112.40-1.36%3,130
Nov 19, 2025113.65114.18113.42113.95113.950.40%14,749
Nov 18, 2025113.80113.80112.73113.50113.50-0.53%3,968
Nov 17, 2025114.64115.17113.90114.11114.11-0.98%8,650
Nov 14, 2025114.36115.68114.36115.24115.240.06%4,306
Nov 13, 2025116.99116.99115.17115.17115.17-1.71%1,281
Nov 12, 2025117.12117.17117.09117.17117.170.62%763
Nov 11, 2025116.45116.45116.45116.45116.45-0.45%123
Nov 10, 2025116.35116.98116.11116.98116.982.35%1,955
Nov 7, 2025115.05115.05114.20114.29114.29-1.48%1,087
Nov 6, 2025116.58116.58115.74116.01116.01-1.18%1,822
Nov 5, 2025117.18117.65117.02117.39117.390.73%2,986
Nov 4, 2025116.30117.18116.30116.54116.54-0.98%9,138
Nov 3, 2025117.00117.69117.00117.69117.690.27%2,802
Oct 31, 2025117.53117.53117.04117.37117.370.67%1,063
Oct 30, 2025117.22117.46116.59116.59116.59-0.20%1,427
Oct 29, 2025117.26117.26116.82116.82116.82-0.49%1,689
Oct 28, 2025117.44117.61117.36117.39117.39-0.09%2,231
Oct 27, 2025116.75117.50116.75117.50117.501.01%3,795
Oct 24, 2025116.50116.52116.32116.32116.321.15%3,548
Oct 23, 2025114.88115.00114.88115.00115.000.64%1,924
Oct 22, 2025113.95114.27113.90114.27114.27-0.89%4,938
Oct 21, 2025115.50115.50115.30115.30115.30-0.12%809
Oct 20, 2025114.50115.53114.50115.44115.441.89%4,083
Oct 17, 2025113.50114.02113.30113.30113.30-0.17%5,170
Oct 16, 2025115.07115.07113.32113.49113.49-0.84%1,759
Oct 15, 2025115.09115.09114.44114.45114.450.57%7,172
Oct 14, 2025113.53113.80112.67113.80113.801.59%4,248
Oct 10, 2025114.88114.88112.02112.02112.02-2.84%4,532
Oct 9, 2025114.88115.30114.88115.30115.300.30%7,872
Oct 8, 2025115.02115.05114.95114.95114.950.64%1,302
Oct 7, 2025115.22115.22114.22114.22114.22-0.52%2,609
Oct 6, 2025114.65114.91114.65114.82114.820.02%679
Oct 3, 2025114.80114.80114.73114.80114.800.31%2,612
Oct 2, 2025114.78114.78114.28114.44114.440.39%4,475
Oct 1, 2025113.27114.00113.26114.00114.000.44%2,749
Sep 30, 2025112.94113.51112.94113.50113.500.30%2,713
Sep 29, 2025113.07113.44113.05113.16113.160.22%946
Sep 26, 2025112.73112.91112.73112.91112.910.43%315
Sep 25, 2025112.12112.43111.98112.43112.43-0.12%1,339
Sep 24, 2025112.68112.75112.57112.57112.570.18%636
Sep 23, 2025112.42112.48112.37112.37112.37-0.46%999
Sep 22, 2025112.30112.89112.30112.89112.891.07%873
Sep 19, 2025111.86111.86111.69111.69111.69-0.13%1,256
Sep 18, 2025111.35111.85111.35111.84111.840.78%1,732
Sep 17, 2025110.84110.97110.27110.97110.970.05%1,167
Sep 16, 2025110.78110.98110.76110.92110.92-0.22%1,202
Sep 15, 2025111.61111.70111.09111.17111.17-0.08%1,325
Sep 12, 2025111.14111.41111.14111.26111.260.02%1,560
Sep 11, 2025110.80111.24110.80111.24111.240.65%3,771
Sep 10, 2025110.85110.85110.38110.52110.520.47%1,684
Sep 9, 2025109.64110.00109.64110.00110.000.62%672
Sep 8, 2025109.54109.64109.30109.32109.320.14%6,083
Sep 5, 2025108.88109.23108.88109.17109.17-0.26%2,993
Sep 4, 2025108.88109.45108.88109.45109.451.43%434
Sep 3, 2025107.97108.35107.91107.91107.910.24%1,703
Sep 2, 2025107.50107.65106.83107.65107.65-0.27%8,212
Aug 29, 2025108.58108.71107.94107.94107.94-0.85%3,313
Aug 28, 2025108.79108.86108.60108.86108.86-0.01%2,530
Aug 27, 2025108.95108.95108.75108.87108.870.17%1,136
Aug 26, 2025108.75108.75108.44108.68108.68-0.12%1,530
Aug 25, 2025108.77108.81108.77108.81108.81-0.02%1,893
Aug 22, 2025108.42109.04108.42108.83108.830.98%7,636
Aug 21, 2025107.90107.98107.71107.77107.77-0.12%9,830
Aug 20, 2025107.85107.90107.15107.90107.90-0.10%2,411
Aug 19, 2025108.36108.50107.97108.01108.01-0.36%3,243
Aug 18, 2025108.46108.58108.39108.40108.40-0.06%1,784
Aug 15, 2025108.95108.95108.46108.46108.46-0.29%14,081
Aug 14, 2025108.77108.77108.77108.77108.770.47%405
Aug 13, 2025107.98108.26107.98108.26108.260.18%4,900
Aug 12, 2025107.21108.07107.21108.07108.070.88%589
Aug 11, 2025107.45107.50107.10107.13107.130.26%515
Aug 8, 2025106.86107.09106.85106.85106.850.75%5,116
Aug 7, 2025106.33106.39105.81106.05106.05-0.14%5,408
Aug 6, 2025105.86106.20105.82106.20106.200.34%1,554
Aug 5, 2025106.77106.77105.84105.84105.840.96%3,968
Aug 1, 2025105.65105.65104.58104.83104.83-1.93%7,561
Jul 31, 2025107.83107.83106.89106.89106.890.10%4,362
Jul 30, 2025107.42107.42106.78106.78106.78-0.04%749
Jul 29, 2025106.97107.09106.82106.82106.82-2,040
Jul 28, 2025106.75106.82106.68106.82106.820.21%578
Jul 25, 2025106.00106.70106.00106.60106.600.93%6,626
Jul 24, 2025105.57105.91105.57105.62105.620.54%1,619
Jul 23, 2025105.05105.10105.04105.05105.050.44%3,093
Jul 22, 2025105.00105.00104.50104.59104.59-0.44%1,302
Jul 21, 2025105.70105.70105.05105.05105.05-0.17%2,523
Jul 18, 2025105.03105.23105.03105.23105.23-0.18%3,613
Jul 17, 2025105.00105.49105.00105.42105.421.00%3,339
Jul 16, 2025104.86104.86104.18104.38104.380.03%1,157