Skip to main content
Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada flag Canada · Delayed Price · Currency is CAD
119.64
-0.18 (-0.15%)
Apr 28, 2026, 3:42 PM EST

TSX:HULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026119.28119.67119.28119.67--0.13%2,578
Apr 27, 2026119.51119.86119.23119.82119.82-0.06%8,294
Apr 24, 2026119.53119.98119.50119.89119.890.50%9,040
Apr 23, 2026119.46119.73118.85119.29119.29-0.20%6,473
Apr 22, 2026119.34119.58118.76119.53119.531.12%28,483
Apr 21, 2026119.41119.47118.21118.21118.21-0.55%12,722
Apr 20, 2026119.25119.25118.74118.86118.86-0.55%12,352
Apr 17, 2026118.73119.66118.73119.52119.521.03%17,512
Apr 16, 2026118.29118.33118.05118.30118.300.06%2,008
Apr 15, 2026117.65118.23117.63118.23118.230.60%13,649
Apr 14, 2026116.54117.53116.54117.53117.531.32%1,269
Apr 13, 2026115.36115.99115.30115.99115.990.55%3,172
Apr 10, 2026115.45115.75115.36115.36115.36-0.03%5,144
Apr 9, 2026114.32115.39114.32115.39115.390.46%2,380
Apr 8, 2026115.20115.28114.76114.86114.862.43%3,383
Apr 7, 2026111.92112.39111.40112.14112.14-0.40%20,141
Apr 6, 2026112.03112.65112.03112.59112.590.37%3,002
Apr 2, 2026111.16112.18111.16112.17112.170.30%9,963
Apr 1, 2026111.62111.95111.62111.84111.840.49%11,627
Mar 31, 2026109.34111.30109.34111.30111.302.87%4,384
Mar 30, 2026108.93109.09108.00108.20108.200.04%1,297
Mar 27, 2026109.00109.35108.16108.16108.16-1.65%5,685
Mar 26, 2026110.45111.11109.97109.97109.97-1.27%3,864
Mar 25, 2026111.39111.80111.23111.38111.380.70%8,267
Mar 24, 2026110.32110.87110.29110.61110.61-0.05%5,149
Mar 23, 2026111.23111.29110.53110.67110.671.70%7,568
Mar 20, 2026110.62110.62108.82108.82108.82-2.05%11,350
Mar 19, 2026110.83111.16110.49111.10111.10-0.16%4,373
Mar 18, 2026112.48112.48111.28111.28111.28-1.16%17,622
Mar 17, 2026113.09113.09112.58112.59112.590.37%5,297
Mar 16, 2026111.99112.27111.99112.17112.170.76%3,232
Mar 13, 2026112.41112.42111.32111.32111.320.13%4,388
Mar 12, 2026111.82111.84111.18111.18111.18-1.21%12,717
Mar 11, 2026112.78112.78112.11112.54112.54-0.06%17,686
Mar 10, 2026112.54113.33112.54112.61112.61-0.07%9,025
Mar 9, 2026110.51112.69110.51112.69112.690.75%8,696
Mar 6, 2026112.96112.96111.85111.85111.85-1.90%5,974
Mar 5, 2026113.97114.35113.39114.02114.02-0.59%13,895
Mar 4, 2026114.53114.87114.32114.70114.700.74%7,629
Mar 3, 2026113.92114.07112.77113.86113.86-1.06%3,802
Mar 2, 2026113.34115.30113.34115.08115.080.25%7,029
Feb 27, 2026114.52114.79114.00114.79114.79-0.61%6,892
Feb 26, 2026115.66115.66114.96115.50115.50-0.53%4,778
Feb 25, 2026115.65116.15115.65116.11116.110.82%6,963
Feb 24, 2026114.16115.32114.16115.16115.160.90%3,171
Feb 23, 2026115.00115.00114.00114.13114.13-1.01%1,330
Feb 20, 2026115.18115.46115.05115.29115.290.68%2,582
Feb 19, 2026114.57114.92114.45114.51114.51-0.16%4,519
Feb 18, 2026114.70115.22114.69114.69114.690.63%6,999
Feb 17, 2026113.39114.10113.39113.97113.970.51%6,737
Feb 13, 2026113.29114.14113.29113.39113.39-0.05%1,421
Feb 12, 2026114.70114.70113.45113.45113.45-1.37%1,363
Feb 11, 2026115.65115.65114.71115.03115.030.15%4,388
Feb 10, 2026115.20115.28114.86114.86114.86-0.36%6,718
Feb 9, 2026114.95115.60114.70115.28115.28-0.14%16,732
Feb 6, 2026113.40115.44113.40115.44115.441.81%4,491
Feb 5, 2026113.22113.70113.22113.39113.39-1.40%14,153
Feb 4, 2026115.01115.52114.24115.00115.00-0.03%22,696
Feb 3, 2026115.50115.56114.44115.03115.03-1.22%2,191
Feb 2, 2026115.65116.70115.60116.45116.450.95%10,712
Jan 30, 2026114.97115.35114.61115.35115.350.73%11,283
Jan 29, 2026115.55115.55114.00114.51114.51-0.99%10,978
Jan 28, 2026115.72116.09115.54115.65115.65-0.03%5,734
Jan 27, 2026116.48116.48115.69115.69115.69-0.77%19,131
Jan 26, 2026116.16116.60116.16116.59116.590.77%9,796
Jan 23, 2026116.21116.21115.70115.70115.70-0.63%4,424
Jan 22, 2026116.72116.75116.43116.43116.430.21%1,450
Jan 21, 2026114.89116.74114.86116.19116.191.09%12,581
Jan 20, 2026116.50116.50114.86114.94114.94-2.14%7,885
Jan 19, 2026116.73117.54116.73117.45117.45-0.66%8,473
Jan 16, 2026118.30118.30118.06118.23118.230.28%7,462
Jan 15, 2026118.13118.35117.82117.90117.900.35%2,534
Jan 14, 2026117.88117.88116.81117.49117.49-0.47%17,691
Jan 13, 2026118.10118.36117.75118.05118.05-0.22%16,154
Jan 12, 2026117.32118.34117.32118.31118.31-0.16%30,930
Jan 9, 2026117.87118.50117.87118.50118.501.15%856
Jan 8, 2026117.22117.43117.08117.15117.15-0.09%1,200
Jan 7, 2026117.37117.68117.18117.25117.250.22%7,551
Jan 6, 2026116.03117.00116.03116.99116.990.83%1,028
Jan 5, 2026114.95116.30114.95116.03116.030.94%15,737
Jan 2, 2026115.25115.64114.60114.95114.950.16%2,127
Dec 31, 2025115.45115.45114.77114.77114.77-0.56%3,108
Dec 30, 2025115.31115.42115.26115.42115.42-0.04%2,553
Dec 29, 2025115.51115.51115.14115.47115.47-0.30%7,882
Dec 24, 2025115.44115.82115.44115.82115.820.28%919
Dec 23, 2025115.42115.51115.42115.50115.50-0.01%1,339
Dec 22, 2025115.07115.51115.07115.51115.510.30%1,138
Dec 19, 2025114.07115.17114.07115.17115.170.93%2,201
Dec 18, 2025114.50114.50114.11114.11114.110.90%4,023
Dec 17, 2025114.78114.78113.09113.09113.09-0.98%2,692
Dec 16, 2025114.25114.36113.59114.21114.21-0.40%7,799
Dec 15, 2025115.25115.25114.45114.67114.67-0.21%13,354
Dec 12, 2025116.08116.08114.63114.91114.91-1.01%1,990
Dec 11, 2025115.24116.16115.00116.08116.080.03%961
Dec 10, 2025115.50116.16115.50116.04116.040.26%4,660
Dec 9, 2025115.38115.82115.38115.74115.74-0.18%3,714
Dec 8, 2025116.04116.04115.60115.95115.95-0.18%5,444
Dec 5, 2025116.78116.85116.01116.16116.16-0.57%10,741
Dec 4, 2025117.32117.32116.55116.83116.830.11%8,080
Dec 3, 2025116.11116.77116.11116.70116.700.13%1,398