TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.46	18.46	18.34	18.36	18.36	-0.81%	44,980
Dec 4, 2025	18.50	18.51	18.39	18.51	18.51	0.43%	51,885
Dec 3, 2025	18.41	18.54	18.41	18.43	18.43	-0.22%	50,588
Dec 2, 2025	18.62	18.62	18.42	18.47	18.47	-0.70%	93,471
Dec 1, 2025	18.64	18.68	18.54	18.60	18.60	-0.91%	83,688
Nov 28, 2025	18.65	18.77	18.62	18.77	18.77	-0.58%	80,547
Nov 27, 2025	18.75	18.89	18.71	18.88	18.76	0.64%	23,192
Nov 26, 2025	18.63	18.76	18.60	18.76	18.64	0.59%	33,252
Nov 25, 2025	18.51	18.65	18.51	18.65	18.53	0.81%	32,728
Nov 24, 2025	18.47	18.52	18.44	18.50	18.38	0.16%	42,475
Nov 21, 2025	18.40	18.49	18.40	18.47	18.35	0.16%	20,921
Nov 20, 2025	18.49	18.52	18.40	18.44	18.32	-0.27%	64,959
Nov 19, 2025	18.58	18.58	18.38	18.49	18.37	-0.80%	72,791
Nov 18, 2025	18.61	18.66	18.60	18.64	18.52	-0.43%	52,573
Nov 17, 2025	18.72	18.73	18.65	18.72	18.60	0.32%	60,084
Nov 14, 2025	18.64	18.71	18.55	18.66	18.54	-0.32%	110,742
Nov 13, 2025	18.68	18.73	18.67	18.72	18.60	-0.27%	74,954
Nov 12, 2025	18.75	18.77	18.70	18.77	18.65	0.16%	63,549
Nov 11, 2025	18.64	18.77	18.64	18.74	18.62	0.27%	27,996
Nov 10, 2025	18.70	18.70	18.61	18.69	18.57	-0.16%	72,773
Nov 7, 2025	18.64	18.72	18.48	18.72	18.60	-0.16%	147,808
Nov 6, 2025	18.51	18.76	18.51	18.75	18.63	1.08%	32,963
Nov 5, 2025	18.56	18.56	18.47	18.55	18.43	0.05%	21,365
Nov 4, 2025	18.55	18.56	18.45	18.54	18.42	-0.54%	55,516
Nov 3, 2025	18.61	18.64	18.43	18.64	18.52	-0.16%	66,283
Oct 31, 2025	18.64	18.67	18.52	18.67	18.55	-0.74%	37,638
Oct 30, 2025	18.79	18.90	18.73	18.81	18.57	0.16%	43,713
Oct 29, 2025	18.84	18.84	18.70	18.78	18.54	-0.11%	74,472
Oct 28, 2025	18.88	18.88	18.78	18.80	18.56	-0.27%	46,261
Oct 27, 2025	18.78	18.85	18.73	18.85	18.61	0.37%	42,928
Oct 24, 2025	18.82	18.82	18.77	18.78	18.54	-0.05%	20,514
Oct 23, 2025	18.82	18.88	18.78	18.79	18.55	-	36,667
Oct 22, 2025	18.85	18.95	18.74	18.79	18.55	-1.05%	86,651
Oct 21, 2025	18.97	18.99	18.49	18.99	18.75	0.21%	92,832
Oct 20, 2025	18.90	19.00	18.88	18.95	18.71	0.26%	51,366
Oct 17, 2025	18.83	18.90	18.77	18.90	18.66	0.69%	47,197
Oct 16, 2025	18.85	18.86	18.72	18.77	18.53	-0.32%	31,873
Oct 15, 2025	18.80	18.84	18.78	18.83	18.59	0.64%	9,525
Oct 14, 2025	18.68	18.73	18.64	18.71	18.47	0.59%	29,619
Oct 10, 2025	18.60	18.68	18.60	18.60	18.36	0.05%	28,209
Oct 9, 2025	18.62	18.68	18.58	18.59	18.35	-0.05%	38,881
Oct 8, 2025	18.62	18.62	18.56	18.60	18.36	0.16%	5,716
Oct 7, 2025	18.62	18.62	18.54	18.57	18.33	-0.16%	14,227
Oct 6, 2025	18.67	18.67	18.57	18.60	18.36	0.11%	69,185
Oct 3, 2025	18.47	18.63	18.47	18.58	18.34	0.43%	22,712
Oct 2, 2025	18.56	18.56	18.49	18.50	18.26	-0.27%	18,292
Oct 1, 2025	18.50	18.60	18.50	18.55	18.31	-0.05%	26,345
Sep 30, 2025	18.43	18.57	18.43	18.56	18.32	0.13%	7,148
Sep 29, 2025	18.50	18.54	18.42	18.54	18.30	-0.24%	31,827
Sep 26, 2025	18.53	18.60	18.53	18.58	18.22	0.32%	17,986
Sep 25, 2025	18.52	18.56	18.50	18.52	18.16	-	20,351
Sep 24, 2025	18.48	18.55	18.47	18.52	18.16	0.22%	33,710
Sep 23, 2025	18.44	18.49	18.37	18.48	18.12	0.60%	50,498
Sep 22, 2025	18.31	18.40	18.31	18.37	18.02	-0.05%	47,184
Sep 19, 2025	18.56	18.56	18.26	18.38	18.02	0.38%	40,899
Sep 18, 2025	18.32	18.40	18.29	18.31	17.96	-0.27%	45,272
Sep 17, 2025	18.33	18.44	18.33	18.36	18.01	-	48,652
Sep 16, 2025	18.45	18.46	18.34	18.36	18.01	-0.97%	57,454
Sep 15, 2025	18.58	18.58	18.46	18.54	18.18	-0.38%	42,327
Sep 12, 2025	18.60	18.62	18.51	18.61	18.25	-	46,962
Sep 11, 2025	18.67	18.67	18.47	18.61	18.25	-0.32%	46,476
Sep 10, 2025	18.59	18.67	18.52	18.67	18.31	0.32%	56,031
Sep 9, 2025	18.50	18.61	18.46	18.61	18.25	0.70%	59,354
Sep 8, 2025	18.46	18.48	18.38	18.48	18.12	0.11%	29,427
Sep 5, 2025	18.36	18.53	18.36	18.46	18.10	0.16%	10,449
Sep 4, 2025	18.35	18.52	18.35	18.43	18.07	0.22%	10,657
Sep 3, 2025	18.34	18.39	18.21	18.39	18.03	-0.05%	23,181
Sep 2, 2025	18.39	18.42	18.33	18.40	18.04	-0.86%	47,137
Aug 29, 2025	18.52	18.57	18.44	18.56	18.20	-0.48%	35,137
Aug 28, 2025	18.64	18.66	18.50	18.65	18.17	0.11%	90,860
Aug 27, 2025	18.62	18.66	18.58	18.63	18.15	-0.27%	25,699
Aug 26, 2025	18.70	18.70	18.53	18.68	18.20	-0.05%	41,162
Aug 25, 2025	18.77	18.77	18.58	18.69	18.21	-0.59%	28,592
Aug 22, 2025	18.79	18.88	18.70	18.80	18.32	0.16%	22,196
Aug 21, 2025	18.83	18.84	18.75	18.77	18.29	-0.53%	25,462
Aug 20, 2025	18.80	18.88	18.63	18.87	18.38	1.02%	27,351
Aug 19, 2025	18.60	18.69	18.58	18.68	18.20	0.05%	8,632
Aug 18, 2025	18.70	18.71	18.61	18.67	18.19	-0.21%	38,443
Aug 15, 2025	18.72	18.72	18.61	18.71	18.23	-0.05%	27,018
Aug 14, 2025	18.61	18.76	18.61	18.72	18.24	0.11%	37,340
Aug 13, 2025	18.59	18.70	18.55	18.70	18.22	0.54%	26,944
Aug 12, 2025	18.51	18.60	18.47	18.60	18.12	0.11%	42,408
Aug 11, 2025	18.57	18.58	18.45	18.58	18.10	0.38%	26,420
Aug 8, 2025	18.58	18.60	18.47	18.51	18.03	-0.38%	46,765
Aug 7, 2025	18.45	18.59	18.45	18.58	18.10	0.27%	18,225
Aug 6, 2025	18.57	18.60	18.51	18.53	18.05	-	27,721
Aug 5, 2025	18.57	18.59	18.53	18.53	18.05	0.49%	26,456
Aug 1, 2025	18.37	18.44	18.30	18.44	17.97	0.05%	19,960
Jul 31, 2025	18.40	18.44	18.34	18.43	17.96	-0.65%	54,776
Jul 30, 2025	18.57	18.57	18.48	18.55	17.95	0.22%	64,403
Jul 29, 2025	18.45	18.57	18.45	18.51	17.92	-	29,043
Jul 28, 2025	18.50	18.59	18.45	18.51	17.92	-0.96%	34,866
Jul 25, 2025	18.75	18.75	18.57	18.69	18.09	-0.43%	12,181
Jul 24, 2025	18.55	18.77	18.55	18.77	18.17	1.13%	27,724
Jul 23, 2025	18.71	18.71	18.48	18.56	17.96	-0.54%	57,546
Jul 22, 2025	18.63	18.66	18.51	18.66	18.06	0.27%	22,832
Jul 21, 2025	18.50	18.90	18.40	18.61	18.01	0.59%	51,005
Jul 18, 2025	18.33	18.50	18.26	18.50	17.91	1.37%	27,970
Jul 17, 2025	18.22	18.32	18.22	18.25	17.66	0.16%	18,493
Jul 16, 2025	18.37	18.37	18.20	18.22	17.64	-0.65%	76,691