TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.16	20.19	19.95	20.15	20.15	-0.20%	49,897
Mar 5, 2026	20.25	20.25	20.09	20.19	20.19	-0.39%	16,069
Mar 4, 2026	20.15	20.28	20.14	20.27	20.27	0.40%	21,796
Mar 3, 2026	20.23	20.24	19.97	20.19	20.19	-1.08%	23,211
Mar 2, 2026	20.28	20.43	20.24	20.41	20.41	0.69%	44,411
Feb 27, 2026	20.13	20.39	20.13	20.27	20.27	-0.15%	56,334
Feb 26, 2026	20.34	20.34	20.23	20.30	20.17	-0.20%	109,408
Feb 25, 2026	20.36	20.36	20.20	20.34	20.21	-0.25%	52,894
Feb 24, 2026	20.38	20.39	20.25	20.39	20.26	0.39%	22,278
Feb 23, 2026	20.15	20.31	20.15	20.31	20.18	0.54%	63,100
Feb 20, 2026	20.26	20.26	20.05	20.20	20.07	-0.10%	48,431
Feb 19, 2026	20.07	20.22	20.07	20.22	20.09	0.50%	28,527
Feb 18, 2026	20.21	20.21	20.06	20.12	19.99	-0.05%	106,720
Feb 17, 2026	20.29	20.29	20.12	20.13	20.00	-0.40%	20,336
Feb 13, 2026	20.02	20.22	19.98	20.21	20.08	1.05%	114,702
Feb 12, 2026	20.03	20.08	19.89	20.00	19.87	-0.15%	24,749
Feb 11, 2026	19.74	20.03	19.70	20.03	19.90	1.93%	18,001
Feb 10, 2026	19.65	19.68	19.52	19.65	19.52	0.56%	94,685
Feb 9, 2026	19.50	19.54	19.38	19.54	19.41	0.05%	72,256
Feb 6, 2026	19.49	19.57	19.47	19.53	19.40	0.57%	126,309
Feb 5, 2026	19.34	19.44	19.33	19.42	19.30	-0.46%	29,468
Feb 4, 2026	19.36	19.52	19.36	19.51	19.39	1.51%	33,797
Feb 3, 2026	19.06	19.23	18.88	19.22	19.10	0.89%	31,514
Feb 2, 2026	19.15	19.15	19.01	19.05	18.93	0.42%	30,939
Jan 30, 2026	19.15	19.17	18.94	18.97	18.85	-1.09%	167,909
Jan 29, 2026	19.20	19.36	19.09	19.18	18.93	0.31%	55,784
Jan 28, 2026	19.00	19.12	18.99	19.12	18.87	0.63%	44,928
Jan 27, 2026	18.99	19.04	18.84	19.00	18.75	0.11%	34,207
Jan 26, 2026	18.78	19.00	18.78	18.98	18.73	0.74%	58,124
Jan 23, 2026	18.78	18.86	18.68	18.84	18.59	-	203,991
Jan 22, 2026	18.72	18.85	18.72	18.84	18.59	0.91%	26,576
Jan 21, 2026	18.73	18.73	18.50	18.67	18.42	-0.05%	35,405
Jan 20, 2026	18.56	18.75	18.50	18.68	18.43	-0.48%	62,650
Jan 19, 2026	18.65	18.77	18.61	18.77	18.52	0.81%	33,554
Jan 16, 2026	18.62	18.62	18.49	18.62	18.38	0.32%	108,071
Jan 15, 2026	18.48	18.58	18.48	18.56	18.32	0.16%	32,686
Jan 14, 2026	18.27	18.57	18.27	18.53	18.29	1.37%	55,496
Jan 13, 2026	18.28	18.29	18.21	18.28	18.04	-0.87%	76,829
Jan 12, 2026	18.43	18.45	18.22	18.44	18.20	0.22%	50,158
Jan 9, 2026	18.38	18.43	18.36	18.40	18.16	0.27%	51,950
Jan 8, 2026	18.37	18.43	18.35	18.35	18.11	-	21,688
Jan 7, 2026	18.43	18.43	18.30	18.35	18.11	-0.76%	56,937
Jan 6, 2026	18.44	18.50	18.37	18.49	18.25	0.49%	15,663
Jan 5, 2026	18.47	18.47	18.22	18.40	18.16	-0.38%	19,786
Jan 2, 2026	18.46	18.53	18.35	18.47	18.23	0.49%	13,665
Dec 31, 2025	18.40	18.40	18.36	18.38	18.14	-0.92%	9,505
Dec 30, 2025	18.49	18.55	18.49	18.55	18.19	0.54%	30,845
Dec 29, 2025	18.25	18.48	18.24	18.45	18.09	0.44%	32,851
Dec 24, 2025	18.35	18.37	18.34	18.37	18.01	0.22%	4,878
Dec 23, 2025	18.25	18.35	18.23	18.33	17.97	0.55%	17,311
Dec 22, 2025	18.17	18.23	18.11	18.23	17.87	0.11%	48,030
Dec 19, 2025	18.34	18.34	18.21	18.21	17.85	-0.38%	37,472
Dec 18, 2025	18.34	18.35	18.28	18.28	17.92	0.11%	27,512
Dec 17, 2025	18.25	18.33	18.23	18.26	17.90	0.61%	12,297
Dec 16, 2025	18.37	18.37	18.12	18.15	17.79	-1.31%	66,461
Dec 15, 2025	18.30	18.39	18.24	18.39	18.03	0.82%	49,804
Dec 12, 2025	18.16	18.25	18.16	18.24	17.88	0.66%	36,481
Dec 11, 2025	18.13	18.22	18.09	18.12	17.76	0.17%	17,308
Dec 10, 2025	18.26	18.26	18.09	18.09	17.74	-1.20%	54,951
Dec 9, 2025	18.28	18.36	18.25	18.31	17.95	0.05%	42,987
Dec 8, 2025	18.39	18.39	18.23	18.30	17.94	-0.33%	56,319
Dec 5, 2025	18.46	18.46	18.34	18.36	18.00	-0.81%	44,980
Dec 4, 2025	18.50	18.51	18.39	18.51	18.15	0.43%	51,885
Dec 3, 2025	18.41	18.54	18.41	18.43	18.07	-0.22%	50,588
Dec 2, 2025	18.62	18.62	18.42	18.47	18.11	-0.70%	93,471
Dec 1, 2025	18.64	18.68	18.54	18.60	18.24	-0.91%	83,688
Nov 28, 2025	18.65	18.77	18.62	18.77	18.40	-0.58%	80,547
Nov 27, 2025	18.75	18.89	18.71	18.88	18.39	0.64%	23,192
Nov 26, 2025	18.63	18.76	18.60	18.76	18.27	0.59%	33,252
Nov 25, 2025	18.51	18.65	18.51	18.65	18.17	0.81%	32,728
Nov 24, 2025	18.47	18.52	18.44	18.50	18.02	0.16%	42,475
Nov 21, 2025	18.40	18.49	18.40	18.47	17.99	0.16%	20,921
Nov 20, 2025	18.49	18.52	18.40	18.44	17.96	-0.27%	64,959
Nov 19, 2025	18.58	18.58	18.38	18.49	18.01	-0.80%	72,791
Nov 18, 2025	18.61	18.66	18.60	18.64	18.16	-0.43%	52,573
Nov 17, 2025	18.72	18.73	18.65	18.72	18.23	0.32%	60,084
Nov 14, 2025	18.64	18.71	18.55	18.66	18.18	-0.32%	110,742
Nov 13, 2025	18.68	18.73	18.67	18.72	18.23	-0.27%	74,954
Nov 12, 2025	18.75	18.77	18.70	18.77	18.28	0.16%	63,549
Nov 11, 2025	18.64	18.77	18.64	18.74	18.25	0.27%	27,996
Nov 10, 2025	18.70	18.70	18.61	18.69	18.21	-0.16%	72,773
Nov 7, 2025	18.64	18.72	18.48	18.72	18.23	-0.16%	147,808
Nov 6, 2025	18.51	18.76	18.51	18.75	18.26	1.08%	32,963
Nov 5, 2025	18.56	18.56	18.47	18.55	18.07	0.05%	21,365
Nov 4, 2025	18.55	18.56	18.45	18.54	18.06	-0.54%	55,516
Nov 3, 2025	18.61	18.64	18.43	18.64	18.16	-0.16%	66,283
Oct 31, 2025	18.64	18.67	18.52	18.67	18.19	-0.74%	37,638
Oct 30, 2025	18.79	18.90	18.73	18.81	18.20	0.16%	43,713
Oct 29, 2025	18.84	18.84	18.70	18.78	18.17	-0.11%	74,472
Oct 28, 2025	18.88	18.88	18.78	18.80	18.19	-0.27%	46,261
Oct 27, 2025	18.78	18.85	18.73	18.85	18.24	0.37%	42,928
Oct 24, 2025	18.82	18.82	18.77	18.78	18.17	-0.05%	20,514
Oct 23, 2025	18.82	18.88	18.78	18.79	18.18	-	36,667
Oct 22, 2025	18.85	18.95	18.74	18.79	18.18	-1.05%	86,651
Oct 21, 2025	18.97	18.99	18.49	18.99	18.38	0.21%	92,832
Oct 20, 2025	18.90	19.00	18.88	18.95	18.34	0.26%	51,366
Oct 17, 2025	18.83	18.90	18.77	18.90	18.29	0.69%	47,197
Oct 16, 2025	18.85	18.86	18.72	18.77	18.17	-0.32%	31,873
Oct 15, 2025	18.80	18.84	18.78	18.83	18.22	0.64%	9,525
Oct 14, 2025	18.68	18.73	18.64	18.71	18.11	0.59%	29,619