TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.80	19.91	19.73	19.79	19.79	-0.25%	123,359
Apr 27, 2026	19.92	19.92	19.72	19.84	19.84	-0.25%	86,202
Apr 24, 2026	19.99	19.99	19.79	19.89	19.89	-0.45%	67,738
Apr 23, 2026	19.89	19.98	19.66	19.98	19.98	1.89%	12,664
Apr 22, 2026	19.67	19.72	19.60	19.61	19.61	-0.05%	62,745
Apr 21, 2026	19.79	19.79	19.56	19.62	19.62	-0.71%	46,925
Apr 20, 2026	19.65	19.83	19.65	19.76	19.76	0.56%	40,140
Apr 17, 2026	19.79	19.79	19.41	19.65	19.65	-1.06%	36,504
Apr 16, 2026	19.71	19.88	19.71	19.86	19.86	0.25%	37,966
Apr 15, 2026	19.92	19.92	19.75	19.81	19.81	-0.55%	35,901
Apr 14, 2026	19.82	19.92	19.75	19.92	19.92	-0.05%	32,131
Apr 13, 2026	20.15	20.15	19.81	19.93	19.93	-1.09%	76,524
Apr 10, 2026	20.29	20.30	20.15	20.15	20.15	-0.30%	54,288
Apr 9, 2026	20.29	20.29	20.15	20.21	20.21	0.15%	35,798
Apr 8, 2026	20.06	20.38	19.81	20.18	20.18	-	20,525
Apr 7, 2026	20.22	20.22	20.06	20.18	20.18	-0.59%	34,258
Apr 6, 2026	20.27	20.46	20.10	20.30	20.30	0.40%	61,113
Apr 2, 2026	20.13	20.22	20.00	20.22	20.22	1.10%	30,709
Apr 1, 2026	19.98	20.10	19.95	20.00	20.00	0.10%	14,464
Mar 31, 2026	20.16	20.24	19.97	19.98	19.98	-1.14%	17,397
Mar 30, 2026	20.03	20.53	20.03	20.21	20.08	1.00%	48,188
Mar 27, 2026	20.04	20.08	19.90	20.01	19.88	-0.05%	28,696
Mar 26, 2026	19.96	20.03	19.88	20.02	19.89	0.10%	52,935
Mar 25, 2026	20.00	20.05	19.70	20.00	19.87	0.50%	44,261
Mar 24, 2026	19.75	19.99	19.75	19.90	19.77	0.96%	72,979
Mar 23, 2026	19.77	19.83	19.65	19.71	19.58	0.10%	28,151
Mar 20, 2026	20.17	20.17	19.69	19.69	19.56	-2.19%	40,073
Mar 19, 2026	20.07	20.24	20.07	20.13	20.00	-0.59%	133,956
Mar 18, 2026	20.33	20.33	20.13	20.25	20.12	-0.78%	63,990
Mar 17, 2026	20.53	20.56	20.37	20.41	20.28	-	61,510
Mar 16, 2026	20.26	20.41	20.24	20.41	20.28	0.99%	25,688
Mar 13, 2026	20.29	20.33	20.19	20.21	20.08	0.30%	9,992
Mar 12, 2026	19.91	20.21	19.91	20.15	20.02	0.55%	30,532
Mar 11, 2026	20.11	20.11	19.96	20.04	19.91	-0.45%	64,602
Mar 10, 2026	19.91	20.16	19.91	20.13	20.00	0.80%	52,966
Mar 9, 2026	20.12	20.12	19.81	19.97	19.84	-0.89%	27,576
Mar 6, 2026	20.16	20.19	19.95	20.15	20.02	-0.20%	49,897
Mar 5, 2026	20.25	20.25	20.09	20.19	20.06	-0.39%	16,069
Mar 4, 2026	20.15	20.28	20.14	20.27	20.14	0.40%	21,796
Mar 3, 2026	20.23	20.24	19.97	20.19	20.06	-1.08%	23,211
Mar 2, 2026	20.28	20.43	20.24	20.41	20.28	0.69%	44,411
Feb 27, 2026	20.13	20.39	20.13	20.27	20.14	-0.15%	56,334
Feb 26, 2026	20.34	20.34	20.23	20.30	20.04	-0.20%	109,408
Feb 25, 2026	20.36	20.36	20.20	20.34	20.08	-0.25%	52,894
Feb 24, 2026	20.38	20.39	20.25	20.39	20.13	0.39%	22,278
Feb 23, 2026	20.15	20.31	20.15	20.31	20.05	0.54%	63,100
Feb 20, 2026	20.26	20.26	20.05	20.20	19.94	-0.10%	48,431
Feb 19, 2026	20.07	20.22	20.07	20.22	19.96	0.50%	28,527
Feb 18, 2026	20.21	20.21	20.06	20.12	19.86	-0.05%	106,720
Feb 17, 2026	20.29	20.29	20.12	20.13	19.87	-0.40%	20,336
Feb 13, 2026	20.02	20.22	19.98	20.21	19.95	1.05%	114,702
Feb 12, 2026	20.03	20.08	19.89	20.00	19.74	-0.15%	24,749
Feb 11, 2026	19.74	20.03	19.70	20.03	19.77	1.93%	18,001
Feb 10, 2026	19.65	19.68	19.52	19.65	19.40	0.56%	94,685
Feb 9, 2026	19.50	19.54	19.38	19.54	19.29	0.05%	72,256
Feb 6, 2026	19.49	19.57	19.47	19.53	19.28	0.57%	126,309
Feb 5, 2026	19.34	19.44	19.33	19.42	19.17	-0.46%	29,468
Feb 4, 2026	19.36	19.52	19.36	19.51	19.26	1.51%	33,797
Feb 3, 2026	19.06	19.23	18.88	19.22	18.97	0.89%	31,514
Feb 2, 2026	19.15	19.15	19.01	19.05	18.81	0.42%	30,939
Jan 30, 2026	19.15	19.17	18.94	18.97	18.73	-1.09%	167,909
Jan 29, 2026	19.20	19.36	19.09	19.18	18.81	0.31%	55,784
Jan 28, 2026	19.00	19.12	18.99	19.12	18.75	0.63%	44,928
Jan 27, 2026	18.99	19.04	18.84	19.00	18.63	0.11%	34,207
Jan 26, 2026	18.78	19.00	18.78	18.98	18.61	0.74%	58,124
Jan 23, 2026	18.78	18.86	18.68	18.84	18.47	-	203,991
Jan 22, 2026	18.72	18.85	18.72	18.84	18.47	0.91%	26,576
Jan 21, 2026	18.73	18.73	18.50	18.67	18.31	-0.05%	35,405
Jan 20, 2026	18.56	18.75	18.50	18.68	18.32	-0.48%	62,650
Jan 19, 2026	18.65	18.77	18.61	18.77	18.40	0.81%	33,554
Jan 16, 2026	18.62	18.62	18.49	18.62	18.26	0.32%	108,071
Jan 15, 2026	18.48	18.58	18.48	18.56	18.20	0.16%	32,686
Jan 14, 2026	18.27	18.57	18.27	18.53	18.17	1.37%	55,496
Jan 13, 2026	18.28	18.29	18.21	18.28	17.92	-0.87%	76,829
Jan 12, 2026	18.43	18.45	18.22	18.44	18.08	0.22%	50,158
Jan 9, 2026	18.38	18.43	18.36	18.40	18.04	0.27%	51,950
Jan 8, 2026	18.37	18.43	18.35	18.35	17.99	-	21,688
Jan 7, 2026	18.43	18.43	18.30	18.35	17.99	-0.76%	56,937
Jan 6, 2026	18.44	18.50	18.37	18.49	18.13	0.49%	15,663
Jan 5, 2026	18.47	18.47	18.22	18.40	18.04	-0.38%	19,786
Jan 2, 2026	18.46	18.53	18.35	18.47	18.11	0.49%	13,665
Dec 31, 2025	18.40	18.40	18.36	18.38	18.02	-0.92%	9,505
Dec 30, 2025	18.49	18.55	18.49	18.55	18.07	0.54%	30,845
Dec 29, 2025	18.25	18.48	18.24	18.45	17.97	0.44%	32,851
Dec 24, 2025	18.35	18.37	18.34	18.37	17.89	0.22%	4,878
Dec 23, 2025	18.25	18.35	18.23	18.33	17.85	0.55%	17,311
Dec 22, 2025	18.17	18.23	18.11	18.23	17.76	0.11%	48,030
Dec 19, 2025	18.34	18.34	18.21	18.21	17.74	-0.38%	37,472
Dec 18, 2025	18.34	18.35	18.28	18.28	17.81	0.11%	27,512
Dec 17, 2025	18.25	18.33	18.23	18.26	17.79	0.61%	12,297
Dec 16, 2025	18.37	18.37	18.12	18.15	17.68	-1.31%	66,461
Dec 15, 2025	18.30	18.39	18.24	18.39	17.91	0.82%	49,804
Dec 12, 2025	18.16	18.25	18.16	18.24	17.77	0.66%	36,481
Dec 11, 2025	18.13	18.22	18.09	18.12	17.65	0.17%	17,308
Dec 10, 2025	18.26	18.26	18.09	18.09	17.62	-1.20%	54,951
Dec 9, 2025	18.28	18.36	18.25	18.31	17.84	0.05%	42,987
Dec 8, 2025	18.39	18.39	18.23	18.30	17.83	-0.33%	56,319
Dec 5, 2025	18.46	18.46	18.34	18.36	17.88	-0.81%	44,980
Dec 4, 2025	18.50	18.51	18.39	18.51	18.03	0.43%	51,885
Dec 3, 2025	18.41	18.54	18.41	18.43	17.95	-0.22%	50,588