Skip to main content
Hamilton Enhanced Utilities ETF (TSX:HUTS)
Canada flag Canada · Delayed Price · Currency is CAD
15.44
-0.11 (-0.71%)
At close: Mar 6, 2026

TSX:HUTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5015.5015.3915.4415.44-0.71%14,339
Mar 5, 202615.5815.5815.4515.5515.55-0.26%7,882
Mar 4, 202615.6715.6715.5415.5915.59-0.64%8,545
Mar 3, 202615.5915.6915.4115.6915.690.13%43,613
Mar 2, 202615.5815.7015.5015.6715.670.67%7,015
Feb 27, 202615.4015.6115.3715.5715.570.35%11,614
Feb 26, 202615.4615.5915.4615.5115.440.19%13,377
Feb 25, 202615.4515.5115.3515.4815.41-0.10%16,995
Feb 24, 202615.5215.5215.3815.5015.420.36%20,150
Feb 23, 202615.3115.4715.3115.4415.371.18%9,405
Feb 20, 202615.2615.3315.2615.2615.190.20%6,024
Feb 19, 202615.1815.2315.1515.2315.160.46%5,060
Feb 18, 202615.3015.3015.1315.1615.09-0.85%16,080
Feb 17, 202615.2715.3215.2015.2915.22-0.10%20,255
Feb 13, 202615.1615.3515.1515.3115.231.42%11,850
Feb 12, 202614.9215.1714.9215.0915.021.41%19,577
Feb 11, 202614.7714.9114.7714.8814.810.81%12,945
Feb 10, 202614.7114.7914.6714.7614.690.61%13,954
Feb 9, 202614.6314.6914.5714.6714.600.20%17,615
Feb 6, 202614.7414.8014.6114.6414.57-0.95%23,238
Feb 5, 202614.6714.7914.6514.7814.710.41%11,747
Feb 4, 202614.6314.7914.6314.7214.650.89%14,876
Feb 3, 202614.3614.6014.3614.5914.521.60%10,036
Feb 2, 202614.4214.5014.3214.3614.29-0.28%32,563
Jan 30, 202614.3314.4014.1914.4014.330.49%25,958
Jan 29, 202614.3014.4014.3014.3314.190.63%17,613
Jan 28, 202614.2314.2714.2014.2414.10-8,538
Jan 27, 202614.2314.3214.2314.2414.100.21%15,980
Jan 26, 202614.2914.2914.1714.2114.070.07%44,165
Jan 23, 202614.1014.2014.0914.2014.060.71%8,523
Jan 22, 202614.1614.1714.0614.1013.960.43%38,970
Jan 21, 202614.0314.0713.9814.0413.900.07%18,917
Jan 20, 202614.0814.0813.9014.0313.89-0.36%25,421
Jan 19, 202614.0514.0813.9914.0813.94-0.21%23,732
Jan 16, 202614.0014.1213.9914.1113.970.86%7,829
Jan 15, 202614.0314.0313.9913.9913.85-15,285
Jan 14, 202613.8914.0313.8913.9913.850.90%61,509
Jan 13, 202613.8213.8813.7713.8713.730.54%32,245
Jan 12, 202613.7913.8413.7313.7913.65-19,922
Jan 9, 202613.8213.8513.7813.7913.650.33%13,914
Jan 8, 202613.7013.8013.7013.7513.610.48%9,993
Jan 7, 202613.8213.8213.6513.6813.54-0.73%35,313
Jan 6, 202613.8713.9513.7113.7813.64-0.72%52,707
Jan 5, 202614.0014.0013.7113.8813.74-0.86%11,639
Jan 2, 202613.9314.0913.9314.0013.860.50%17,414
Dec 31, 202513.9013.9313.8813.9313.79-0.14%13,454
Dec 30, 202513.9514.0013.9513.9513.740.29%7,756
Dec 29, 202513.8413.9613.8413.9113.700.58%11,304
Dec 24, 202513.8113.8313.8113.8313.620.14%3,760
Dec 23, 202513.6813.8113.6813.8113.600.80%46,978
Dec 22, 202513.6813.7113.5713.7013.490.07%21,140
Dec 19, 202513.7013.8113.6913.6913.480.07%10,176
Dec 18, 202513.7513.7713.6813.6813.47-0.22%10,909
Dec 17, 202513.6413.7313.6113.7113.500.29%4,042
Dec 16, 202513.8213.8313.6613.6713.46-1.23%24,188
Dec 15, 202513.8513.8613.8213.8413.630.07%9,691
Dec 12, 202513.8113.8413.7813.8313.620.51%12,574
Dec 11, 202513.8313.8313.7613.7613.550.07%2,627
Dec 10, 202513.7913.8513.7513.7513.54-0.72%2,774
Dec 9, 202514.0014.0013.8513.8513.64-1.00%13,325
Dec 8, 202514.0114.0113.9313.9913.78-0.57%16,816
Dec 5, 202514.1114.1214.0414.0713.86-0.64%24,134
Dec 4, 202514.1814.2514.1614.1613.950.07%37,524
Dec 3, 202514.2814.2814.1514.1513.94-0.91%20,744
Dec 2, 202514.4114.4114.2214.2814.06-0.76%5,747
Dec 1, 202514.3714.4014.3414.3914.17-3,569
Nov 28, 202514.3814.4514.3314.3914.17-0.21%10,541
Nov 27, 202514.4314.4514.4214.4214.130.14%4,272
Nov 26, 202514.3614.4014.3614.4014.110.21%19,456
Nov 25, 202514.3714.4014.3714.3714.080.28%24,515
Nov 24, 202514.4314.4314.2914.3314.04-0.42%14,691
Nov 21, 202514.3614.4414.3514.3914.10-12,457
Nov 20, 202514.4614.4714.3514.3914.10-0.28%13,464
Nov 19, 202514.3714.4314.3014.4314.140.14%21,224
Nov 18, 202514.4814.4814.3814.4114.12-0.89%32,563
Nov 17, 202514.5214.5414.4714.5414.250.35%26,837
Nov 14, 202514.3814.4914.3214.4914.200.35%23,596
Nov 13, 202514.4414.4614.3814.4414.15-27,826
Nov 12, 202514.3514.4614.3514.4414.150.49%16,201
Nov 11, 202514.2514.3714.2514.3714.08-0.07%2,913
Nov 10, 202514.3514.4314.3414.3814.090.35%18,442
Nov 7, 202514.2214.3314.1814.3314.040.42%6,783
Nov 6, 202514.1514.2714.1514.2713.980.99%8,798
Nov 5, 202514.1714.2314.1014.1313.840.14%39,203
Nov 4, 202514.0614.1214.0114.1113.82-0.21%14,884
Nov 3, 202514.1814.1814.0514.1413.85-0.14%11,005
Oct 31, 202514.1014.1914.0814.1613.87-0.49%16,513
Oct 30, 202514.2714.2714.1914.2313.87-0.14%22,799
Oct 29, 202514.4514.4514.2014.2513.89-1.38%38,708
Oct 28, 202514.4814.4814.4514.4514.080.56%3,864
Oct 27, 202514.4114.4114.3714.3714.01-0.28%2,880
Oct 24, 202514.4114.4214.3614.4114.050.28%5,349
Oct 23, 202514.5214.5214.3514.3714.01-0.21%12,389
Oct 22, 202514.3514.4614.3514.4014.040.45%8,175
Oct 21, 202514.3714.3714.2914.3413.97-0.17%5,161
Oct 20, 202514.4114.4114.3614.3614.00-0.14%7,481
Oct 17, 202514.2914.3814.2914.3814.020.49%1,508
Oct 16, 202514.3614.3614.2514.3113.950.21%7,210
Oct 15, 202514.3714.3714.2814.2813.920.56%4,204
Oct 14, 202514.2314.2714.1414.2013.84-9,615