Skip to main content
Hamilton Enhanced Utilities ETF (TSX:HUTS)
Canada flag Canada · Delayed Price · Currency is CAD
15.20
+0.11 (0.73%)
Apr 28, 2026, 3:50 PM EST

TSX:HUTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.1515.2515.1515.2015.200.73%6,905
Apr 27, 202615.1915.2115.0715.0915.09-0.46%6,452
Apr 24, 202615.1515.1615.1015.1615.16-0.33%1,128
Apr 23, 202614.9515.2114.9515.2115.212.15%1,287
Apr 22, 202614.8914.9514.8714.8914.890.88%4,013
Apr 21, 202614.9814.9814.7614.7614.76-1.47%7,475
Apr 20, 202615.0315.1414.9414.9814.98-0.60%16,241
Apr 17, 202615.0115.0714.8915.0715.07-0.33%20,320
Apr 16, 202615.1615.1615.1015.1215.12-0.33%3,083
Apr 15, 202615.1915.2115.1715.1715.17-0.13%7,008
Apr 14, 202615.1415.1915.0915.1915.190.20%5,711
Apr 13, 202615.4315.4315.1615.1615.16-1.30%13,037
Apr 10, 202615.5115.5115.3615.3615.36-3,352
Apr 9, 202615.4115.4515.3615.3615.36-1.03%3,883
Apr 8, 202615.3715.5215.3615.5215.520.58%7,571
Apr 7, 202615.5215.6015.4315.4315.43-0.71%3,285
Apr 6, 202615.6015.6015.5215.5415.54-0.32%5,379
Apr 2, 202615.5415.6015.5415.5915.590.06%3,412
Apr 1, 202615.5515.5815.5415.5815.58-0.13%10,005
Mar 31, 202615.5915.6615.5915.6015.60-0.26%5,503
Mar 30, 202615.6315.8915.6015.6415.570.39%14,284
Mar 27, 202615.5715.6515.5515.5815.51-0.19%23,115
Mar 26, 202615.5515.6815.5515.6115.540.19%1,967
Mar 25, 202615.5515.6015.5515.5815.510.71%43,665
Mar 24, 202615.3815.5915.3515.4715.400.65%6,241
Mar 23, 202615.3815.4115.3015.3715.30-0.07%10,978
Mar 20, 202615.6415.7115.3815.3815.31-1.54%16,078
Mar 19, 202615.5715.7015.5515.6215.55-0.13%6,088
Mar 18, 202615.6915.6915.5915.6415.57-0.45%20,663
Mar 17, 202615.8515.8615.7115.7115.64-0.25%5,346
Mar 16, 202615.6115.7815.6115.7515.680.64%29,342
Mar 13, 202615.5115.7315.5115.6515.580.97%6,320
Mar 12, 202615.4515.5615.4515.5015.430.19%7,615
Mar 11, 202615.4515.5215.4515.4715.40-0.19%6,841
Mar 10, 202615.4015.5515.3915.5015.430.45%9,929
Mar 9, 202615.2215.4615.2215.4315.36-0.06%21,157
Mar 6, 202615.5015.5015.3915.4415.37-0.71%14,339
Mar 5, 202615.5815.5815.4515.5515.48-0.26%7,882
Mar 4, 202615.6715.6715.5415.5915.52-0.64%8,545
Mar 3, 202615.5915.6915.4115.6915.620.13%43,613
Mar 2, 202615.5815.7015.5015.6715.600.67%7,015
Feb 27, 202615.4015.6115.3715.5715.490.35%11,614
Feb 26, 202615.4615.5915.4615.5115.360.19%13,377
Feb 25, 202615.4515.5115.3515.4815.33-0.10%16,995
Feb 24, 202615.5215.5215.3815.5015.350.36%20,150
Feb 23, 202615.3115.4715.3115.4415.291.18%9,405
Feb 20, 202615.2615.3315.2615.2615.120.20%6,024
Feb 19, 202615.1815.2315.1515.2315.090.46%5,060
Feb 18, 202615.3015.3015.1315.1615.02-0.85%16,080
Feb 17, 202615.2715.3215.2015.2915.15-0.10%20,255
Feb 13, 202615.1615.3515.1515.3115.161.42%11,850
Feb 12, 202614.9215.1714.9215.0914.951.41%19,577
Feb 11, 202614.7714.9114.7714.8814.740.81%12,945
Feb 10, 202614.7114.7914.6714.7614.620.61%13,954
Feb 9, 202614.6314.6914.5714.6714.530.20%17,615
Feb 6, 202614.7414.8014.6114.6414.50-0.95%23,238
Feb 5, 202614.6714.7914.6514.7814.640.41%11,747
Feb 4, 202614.6314.7914.6314.7214.580.89%14,876
Feb 3, 202614.3614.6014.3614.5914.451.60%10,036
Feb 2, 202614.4214.5014.3214.3614.22-0.28%32,563
Jan 30, 202614.3314.4014.1914.4014.260.49%25,958
Jan 29, 202614.3014.4014.3014.3314.120.63%17,613
Jan 28, 202614.2314.2714.2014.2414.03-8,538
Jan 27, 202614.2314.3214.2314.2414.030.21%15,980
Jan 26, 202614.2914.2914.1714.2114.000.07%44,165
Jan 23, 202614.1014.2014.0914.2013.990.71%8,523
Jan 22, 202614.1614.1714.0614.1013.890.43%38,970
Jan 21, 202614.0314.0713.9814.0413.840.07%18,917
Jan 20, 202614.0814.0813.9014.0313.83-0.36%25,421
Jan 19, 202614.0514.0813.9914.0813.87-0.21%23,732
Jan 16, 202614.0014.1213.9914.1113.900.86%7,829
Jan 15, 202614.0314.0313.9913.9913.79-15,285
Jan 14, 202613.8914.0313.8913.9913.790.90%61,509
Jan 13, 202613.8213.8813.7713.8713.660.54%32,245
Jan 12, 202613.7913.8413.7313.7913.59-19,922
Jan 9, 202613.8213.8513.7813.7913.590.33%13,914
Jan 8, 202613.7013.8013.7013.7513.540.48%9,993
Jan 7, 202613.8213.8213.6513.6813.48-0.73%35,313
Jan 6, 202613.8713.9513.7113.7813.58-0.72%52,707
Jan 5, 202614.0014.0013.7113.8813.68-0.86%11,639
Jan 2, 202613.9314.0913.9314.0013.800.50%17,414
Dec 31, 202513.9013.9313.8813.9313.73-0.14%13,454
Dec 30, 202513.9514.0013.9513.9513.670.29%7,756
Dec 29, 202513.8413.9613.8413.9113.630.58%11,304
Dec 24, 202513.8113.8313.8113.8313.560.14%3,760
Dec 23, 202513.6813.8113.6813.8113.540.80%46,978
Dec 22, 202513.6813.7113.5713.7013.430.07%21,140
Dec 19, 202513.7013.8113.6913.6913.420.07%10,176
Dec 18, 202513.7513.7713.6813.6813.41-0.22%10,909
Dec 17, 202513.6413.7313.6113.7113.440.29%4,042
Dec 16, 202513.8213.8313.6613.6713.40-1.23%24,188
Dec 15, 202513.8513.8613.8213.8413.570.07%9,691
Dec 12, 202513.8113.8413.7813.8313.560.51%12,574
Dec 11, 202513.8313.8313.7613.7613.490.07%2,627
Dec 10, 202513.7913.8513.7513.7513.48-0.72%2,774
Dec 9, 202514.0014.0013.8513.8513.58-1.00%13,325
Dec 8, 202514.0114.0113.9313.9913.71-0.57%16,816
Dec 5, 202514.1114.1214.0414.0713.79-0.64%24,134
Dec 4, 202514.1814.2514.1614.1613.880.07%37,524
Dec 3, 202514.2814.2814.1514.1513.87-0.91%20,744