TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.76	13.76	13.72	13.73	13.73	0.22%	9,141
Apr 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%	464
Apr 24, 2026	13.74	13.75	13.74	13.75	13.75	-0.22%	668
Apr 23, 2026	13.73	13.78	13.73	13.78	13.78	0.88%	1,492
Apr 22, 2026	13.73	13.73	13.66	13.66	13.66	-0.29%	806
Apr 21, 2026	13.74	13.75	13.70	13.70	13.70	-0.65%	5,008
Apr 20, 2026	13.81	13.82	13.79	13.79	13.79	-0.07%	1,868
Apr 17, 2026	13.76	13.80	13.76	13.80	13.80	0.69%	4,308
Apr 16, 2026	13.72	13.75	13.70	13.71	13.71	-0.40%	3,195
Apr 15, 2026	13.78	13.78	13.74	13.76	13.76	0.15%	5,292
Apr 14, 2026	13.74	13.74	13.69	13.74	13.74	0.22%	5,912
Apr 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%	168
Apr 10, 2026	13.74	13.74	13.68	13.68	13.68	0.15%	4,118
Apr 9, 2026	13.69	13.69	13.66	13.66	13.66	-0.22%	805
Apr 8, 2026	13.66	13.69	13.65	13.69	13.69	0.81%	1,137
Apr 7, 2026	13.56	13.58	13.56	13.58	13.58	0.07%	1,472
Apr 6, 2026	13.57	13.57	13.57	13.57	13.57	0.15%	441
Apr 2, 2026	13.49	13.55	13.49	13.55	13.55	0.52%	627
Apr 1, 2026	13.48	13.48	13.48	13.48	13.48	0.30%	369
Mar 31, 2026	13.44	13.44	13.44	13.44	13.44	0.83%	317
Mar 30, 2026	13.32	13.33	13.32	13.33	13.25	0.38%	1,072
Mar 27, 2026	13.29	13.31	13.27	13.28	13.20	-0.38%	934
Mar 26, 2026	13.44	13.44	13.33	13.33	13.25	-0.67%	549
Mar 25, 2026	13.37	13.42	13.37	13.42	13.34	0.30%	1,218
Mar 23, 2026	13.35	13.38	13.35	13.38	13.30	1.52%	1,201
Mar 20, 2026	13.35	13.35	13.18	13.18	13.10	-0.75%	3,702
Mar 19, 2026	13.44	13.44	13.28	13.28	13.20	-1.85%	6,015
Mar 18, 2026	13.66	13.66	13.53	13.53	13.45	-1.38%	5,881
Mar 17, 2026	13.80	13.80	13.72	13.72	13.64	-0.36%	4,290
Mar 16, 2026	13.57	13.77	13.57	13.77	13.69	1.18%	1,708
Mar 13, 2026	13.61	13.64	13.60	13.61	13.53	-0.07%	8,557
Mar 12, 2026	13.66	13.66	13.62	13.62	13.54	-0.37%	8,563
Mar 11, 2026	13.66	13.72	13.66	13.67	13.59	-0.44%	4,337
Mar 10, 2026	13.77	13.77	13.73	13.73	13.65	0.07%	853
Mar 9, 2026	13.65	13.72	13.46	13.72	13.64	0.15%	4,828
Mar 6, 2026	13.75	13.75	13.69	13.70	13.62	-1.15%	4,070
Mar 5, 2026	13.84	13.86	13.80	13.86	13.78	-0.50%	10,338
Mar 4, 2026	13.95	13.95	13.93	13.93	13.85	-0.14%	3,670
Mar 3, 2026	13.95	13.95	13.75	13.95	13.87	-0.99%	6,799
Mar 2, 2026	14.02	14.09	14.02	14.09	14.01	-0.28%	2,806
Feb 26, 2026	14.04	14.13	14.04	14.13	13.97	0.86%	3,654
Feb 25, 2026	13.98	14.02	13.98	14.01	13.85	0.50%	4,838
Feb 24, 2026	13.98	13.98	13.87	13.94	13.78	0.14%	10,000
Feb 23, 2026	13.86	13.95	13.86	13.92	13.76	0.40%	2,909
Feb 20, 2026	13.85	13.87	13.85	13.87	13.70	0.43%	2,414
Feb 19, 2026	13.80	13.81	13.78	13.81	13.64	0.40%	7,554
Feb 18, 2026	13.70	13.76	13.70	13.75	13.59	0.59%	2,039
Feb 17, 2026	13.60	13.67	13.60	13.67	13.51	-0.07%	13,338
Feb 13, 2026	13.66	13.68	13.65	13.68	13.52	1.07%	3,110
Feb 12, 2026	13.63	13.63	13.53	13.54	13.38	-1.28%	3,086
Feb 11, 2026	13.71	13.71	13.71	13.71	13.55	-0.15%	651
Feb 10, 2026	13.73	13.73	13.73	13.73	13.57	0.48%	4,485
Feb 9, 2026	13.58	13.67	13.58	13.67	13.51	0.92%	10,370
Feb 6, 2026	13.55	13.55	13.53	13.54	13.38	-	4,626
Feb 5, 2026	13.53	13.54	13.53	13.54	13.38	-0.37%	389
Feb 4, 2026	13.52	13.59	13.52	13.59	13.43	2.03%	2,793
Feb 3, 2026	13.44	13.44	13.32	13.32	13.17	-0.15%	3,555
Feb 2, 2026	13.25	13.34	13.25	13.34	13.18	0.91%	4,220
Jan 30, 2026	13.37	13.37	13.15	13.22	13.07	-2.18%	6,687
Jan 29, 2026	13.52	13.52	13.50	13.52	13.28	0.11%	1,053
Jan 28, 2026	13.60	13.60	13.50	13.50	13.26	-0.44%	2,350
Jan 27, 2026	13.56	13.56	13.56	13.56	13.32	-0.59%	117
Jan 26, 2026	13.67	13.67	13.64	13.64	13.40	-0.11%	9,637
Jan 23, 2026	13.65	13.66	13.62	13.66	13.42	-0.11%	2,200
Jan 22, 2026	13.68	13.69	13.67	13.67	13.43	0.55%	10,873
Jan 21, 2026	13.60	13.60	13.60	13.60	13.36	0.18%	370
Jan 20, 2026	13.63	13.69	13.56	13.57	13.33	-0.51%	2,361
Jan 19, 2026	13.65	13.65	13.63	13.64	13.40	-0.15%	6,590
Jan 16, 2026	13.66	13.67	13.66	13.66	13.42	-	4,944
Jan 15, 2026	13.65	13.67	13.65	13.66	13.42	0.52%	11,781
Jan 14, 2026	13.59	13.59	13.59	13.59	13.35	-	603
Jan 13, 2026	13.58	13.59	13.58	13.59	13.35	-0.26%	6,838
Jan 12, 2026	13.60	13.63	13.58	13.63	13.39	0.29%	21,308
Jan 9, 2026	13.59	13.60	13.58	13.59	13.35	0.48%	4,027
Jan 8, 2026	13.48	13.52	13.48	13.52	13.28	0.67%	5,486
Jan 7, 2026	13.49	13.49	13.43	13.43	13.20	-0.37%	923
Jan 6, 2026	13.52	13.52	13.48	13.48	13.24	-0.22%	3,101
Jan 5, 2026	13.53	13.55	13.51	13.51	13.27	0.22%	2,403
Jan 2, 2026	13.43	13.49	13.42	13.48	13.24	0.22%	10,785
Dec 31, 2025	13.45	13.45	13.45	13.45	13.21	-0.81%	758
Dec 30, 2025	13.55	13.58	13.55	13.56	13.24	-	1,237
Dec 29, 2025	13.56	13.56	13.56	13.56	13.24	0.22%	422
Dec 23, 2025	13.53	13.53	13.53	13.53	13.22	0.15%	1,561
Dec 22, 2025	13.50	13.51	13.43	13.51	13.20	0.07%	1,005
Dec 19, 2025	13.50	13.50	13.50	13.50	13.19	0.75%	630
Dec 18, 2025	13.43	13.43	13.40	13.40	13.09	0.30%	1,634
Dec 17, 2025	13.36	13.36	13.36	13.36	13.05	-	158
Dec 16, 2025	13.39	13.39	13.36	13.36	13.05	-0.15%	2,857
Dec 15, 2025	13.44	13.44	13.38	13.38	13.07	-0.15%	509
Dec 12, 2025	13.40	13.40	13.40	13.40	13.09	0.22%	1,100
Dec 11, 2025	13.36	13.38	13.36	13.37	13.06	0.45%	5,201
Dec 10, 2025	13.28	13.31	13.26	13.31	13.00	0.30%	3,700
Dec 9, 2025	13.30	13.30	13.27	13.27	12.96	-0.08%	4,200
Dec 8, 2025	13.30	13.33	13.28	13.28	12.97	-0.23%	3,963
Dec 5, 2025	13.31	13.31	13.31	13.31	13.00	-0.45%	203
Dec 4, 2025	13.38	13.38	13.36	13.37	13.06	0.91%	803
Dec 3, 2025	13.27	13.27	13.25	13.25	12.94	-	4,015
Dec 2, 2025	13.28	13.28	13.25	13.25	12.94	-0.97%	903
Nov 28, 2025	13.38	13.39	13.35	13.38	13.07	-0.37%	1,300
Nov 27, 2025	13.41	13.43	13.41	13.43	13.04	0.07%	600