TSX:HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.82	0.84	0.82	0.83	-	1.22%	15,650
Apr 27, 2026	0.86	0.86	0.82	0.82	0.82	-	4,500
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	7,251
Apr 23, 2026	0.82	0.82	0.81	0.81	0.81	-3.57%	12,001
Apr 22, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	10,501
Apr 21, 2026	0.83	0.84	0.82	0.83	0.83	-	21,721
Apr 20, 2026	0.84	0.84	0.83	0.83	0.83	-	10,353
Apr 17, 2026	0.85	0.86	0.83	0.83	0.83	-3.49%	12,420
Apr 16, 2026	0.88	0.88	0.86	0.86	0.86	-4.44%	12,750
Apr 15, 2026	0.90	0.93	0.89	0.90	0.90	-1.10%	19,800
Apr 14, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	6,300
Apr 13, 2026	0.90	0.95	0.90	0.94	0.94	8.05%	12,847
Apr 10, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	500
Apr 9, 2026	0.90	0.90	0.86	0.86	0.86	-	1,000
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	695
Apr 7, 2026	0.93	0.93	0.88	0.88	0.88	-	1,000
Apr 6, 2026	0.92	0.93	0.88	0.88	0.88	-3.30%	7,595
Apr 2, 2026	0.89	0.91	0.89	0.91	0.91	-	9,201
Apr 1, 2026	0.87	0.91	0.87	0.91	0.91	5.81%	13,501
Mar 31, 2026	0.86	0.87	0.86	0.86	0.86	-3.37%	6,100
Mar 30, 2026	0.85	0.89	0.85	0.89	0.89	4.71%	2,001
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-	4,000
Mar 26, 2026	0.85	0.85	0.84	0.85	0.85	-	2,500
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-	751
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	576
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	-	500
Mar 18, 2026	0.87	0.87	0.86	0.86	0.86	-4.44%	5,375
Mar 17, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	5,578
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-	5,045
Mar 13, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	1,944
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	3,001
Mar 11, 2026	0.86	0.96	0.86	0.95	0.95	10.47%	23,134
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	501
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	1,501
Mar 6, 2026	0.86	0.88	0.86	0.88	0.88	-3.30%	1,001
Mar 5, 2026	0.90	0.91	0.88	0.91	0.91	7.06%	2,000
Mar 4, 2026	0.90	0.90	0.85	0.85	0.85	-4.49%	1,501
Mar 3, 2026	0.85	0.89	0.85	0.89	0.89	1.14%	1,001
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	11,300
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	625
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	-	3,500
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	625
Feb 18, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	6,500
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	514
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	-	673
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-	777
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-	6,786
Feb 5, 2026	0.82	0.84	0.82	0.82	0.82	-	9,625
Feb 3, 2026	0.86	0.86	0.82	0.82	0.82	-5.75%	25,400
Jan 30, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	3,002
Jan 29, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	5,000
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	525
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	1,522
Jan 23, 2026	0.83	0.84	0.80	0.82	0.82	-2.38%	49,133
Jan 22, 2026	0.89	0.89	0.84	0.84	0.84	-1.18%	13,000
Jan 20, 2026	0.88	0.88	0.85	0.85	0.85	-4.49%	10,000
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	640
Jan 16, 2026	0.85	0.88	0.85	0.88	0.88	1.15%	11,500
Jan 15, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	7,500
Jan 14, 2026	0.85	0.88	0.85	0.88	0.88	4.76%	10,673
Jan 13, 2026	0.84	0.84	0.81	0.84	0.84	3.70%	8,238
Jan 12, 2026	0.83	0.83	0.81	0.81	0.81	-3.57%	31,101
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	-	2,703
Jan 8, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	5,517
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	2.38%	1,000
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	800
Jan 5, 2026	0.86	0.86	0.86	0.86	0.86	-	9,500
Jan 2, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	1,532
Dec 31, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	3,650
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	3,000
Dec 29, 2025	0.86	0.86	0.84	0.84	0.84	-1.18%	14,019
Dec 23, 2025	0.85	0.85	0.85	0.85	0.85	-	5,000
Dec 22, 2025	0.87	0.87	0.85	0.85	0.85	-	7,505
Dec 19, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	9,025
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-	1,001
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-	2,224
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	-	500
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	-4.44%	2,875
Dec 12, 2025	0.84	0.90	0.84	0.90	0.90	7.14%	7,298
Dec 11, 2025	0.85	0.85	0.84	0.84	0.84	-3.45%	1,300
Dec 10, 2025	0.87	0.87	0.84	0.87	0.87	-	15,000
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	500
Dec 8, 2025	0.88	0.88	0.86	0.86	0.86	-4.44%	2,129
Dec 5, 2025	0.89	0.90	0.88	0.90	0.90	-	2,476
Dec 4, 2025	0.87	0.90	0.87	0.90	0.90	8.43%	19,825
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	-5.68%	1,993
Dec 2, 2025	0.84	0.88	0.83	0.88	0.88	4.76%	8,500
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	-	1,821
Nov 27, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	500
Nov 26, 2025	0.87	0.88	0.87	0.88	0.88	-	2,553
Nov 25, 2025	0.83	0.88	0.82	0.88	0.88	4.76%	6,929
Nov 24, 2025	0.87	0.87	0.82	0.84	0.84	1.20%	4,001
Nov 20, 2025	0.85	0.85	0.83	0.83	0.83	-3.49%	13,536
Nov 19, 2025	0.86	0.87	0.86	0.86	0.86	-1.15%	11,000
Nov 18, 2025	0.87	0.89	0.86	0.87	0.87	-1.14%	18,000
Nov 17, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	13,500
Nov 14, 2025	0.90	0.90	0.90	0.90	0.90	-	503